TradingDAO Token Historical Data

TDAO
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0000152
-4.03%
$ -- $ 1
Dec 12, 2023 $ 0.0000158
-44.85%
$ 15,782 $ 4
Dec 5, 2023 $ 0.000104
+4.27%
$ 103,813 $ 2
Dec 4, 2023 $ 0.0000996
-44.88%
$ 99,563 $ 9
Nov 27, 2023 $ 0.000355
+0.14%
$ -- $ 2,341
Nov 26, 2023 $ 0.000354
-13.82%
$ 354,217 $ 2,416
Nov 25, 2023 $ 0.000411
-13.33%
$ 411,054 $ 14,808
Nov 24, 2023 $ 0.000474
-0.02%
$ 474,230 $ 14,840
Nov 20, 2023 $ 0.000583
-0.61%
$ -- $ 1
Nov 19, 2023 $ 0.000587
-1.16%
$ 586,892 $ 1
Nov 18, 2023 $ 0.000594
+3.08%
$ 593,770 $ 1
Nov 17, 2023 $ 0.000576
-2.09%
$ 576,303 $ 1
Nov 16, 2023 $ 0.000589
-5.38%
$ 588,482 $ 3,476
Nov 15, 2023 $ 0.000623
-0.08%
$ 622,624 $ 1
Nov 14, 2023 $ 0.000624
-6.75%
$ 624,065 $ 3
Nov 13, 2023 $ 0.000669
+0.00%
$ 668,601 $ 2,672
Nov 11, 2023 $ 0.000691
-1.92%
$ -- $ 6
Nov 10, 2023 $ 0.000707
-1.95%
$ 706,628 $ 6
Nov 9, 2023 $ 0.00072
+0.16%
$ 719,797 $ 4
Nov 8, 2023 $ 0.000721
+0.46%
$ 720,775 $ 1
Nov 7, 2023 $ 0.000716
+0.63%
$ 716,039 $ 2
Nov 6, 2023 $ 0.000713
-2.02%
$ 712,445 $ 1
Nov 5, 2023 $ 0.000727
-87.19%
$ 727,111 $ 295,399
Nov 4, 2023 $ 0.00568
-6.72%
$ 5.68 million $ 23,954
Nov 3, 2023 $ 0.00609
-1.20%
$ 6.09 million $ 4,923
Nov 2, 2023 $ 0.00616
-0.39%
$ 6.16 million $ 5,822
Nov 1, 2023 $ 0.00619
-2.54%
$ 6.18 million $ 11,682
Oct 31, 2023 $ 0.00635
-1.25%
$ 6.35 million $ 4,941
Oct 30, 2023 $ 0.00643
-0.40%
$ 6.43 million $ 3,537
Oct 29, 2023 $ 0.00645
-1.79%
$ 6.45 million $ 6,682
Oct 28, 2023 $ 0.00657
-1.58%
$ 6.57 million $ 3,695
Oct 27, 2023 $ 0.00668
-3.37%
$ 6.68 million $ 13,916
Oct 26, 2023 $ 0.00691
-0.94%
$ 6.91 million $ 7,370
Oct 25, 2023 $ 0.00697
-1.08%
$ 6.97 million $ 4,148
Oct 24, 2023 $ 0.00705
+0.13%
$ 7.05 million $ 8,658
Oct 23, 2023 $ 0.00704
+0.16%
$ 7.04 million $ 3,712
Oct 22, 2023 $ 0.00703
-1.48%
$ 7.03 million $ 6,501
Oct 21, 2023 $ 0.00714
-0.76%
$ 7.14 million $ 5,112
Oct 20, 2023 $ 0.00719
-0.65%
$ 7.19 million $ 3,200
Oct 19, 2023 $ 0.00724
-0.68%
$ 7.24 million $ 267
Oct 18, 2023 $ 0.00729
-1.67%
$ 7.29 million $ 3,125
Oct 17, 2023 $ 0.00741
-1.72%
$ 7.41 million $ 6,804
Oct 16, 2023 $ 0.00755
+0.32%
$ 7.54 million $ 775
Oct 15, 2023 $ 0.00752
-3.21%
$ 7.52 million $ 11,318
Oct 14, 2023 $ 0.00778
+0.56%
$ 7.78 million $ 265
Oct 13, 2023 $ 0.00774
-1.17%
$ 7.73 million $ 2,970
Oct 12, 2023 $ 0.00783
-1.16%
$ 7.83 million $ 8,024
Oct 11, 2023 $ 0.00792
-0.68%
$ 7.92 million $ 352
Oct 10, 2023 $ 0.00797
-1.59%
$ 7.97 million $ 2,381
Oct 9, 2023 $ 0.0081
+0.16%
$ 8.1 million $ 6,239
Download