ATOM ARC Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0256
+0.00%
$ 537,809 $ 49
Yesterday $ 0.0256
+0.59%
$ 537,809 $ 49
May 27, 2026 $ 0.0268
-0.61%
$ -- $ 41
May 26, 2026 $ 0.0269
+125.19%
$ 565,925 $ 81
May 18, 2026 $ 0.0294
+0.60%
$ -- $ 25
May 17, 2026 $ 0.0292
+22.18%
$ 613,938 $ 24
May 16, 2026 $ 0.0239
-30.46%
$ 502,491 $ 7
May 15, 2026 $ 0.022
+0.59%
$ 460,963 $ 105
May 12, 2026 $ 0.0381
-0.08%
$ 799,536 $ 39
May 11, 2026 $ 0.0257
+0.17%
$ 539,076 $ 9
May 5, 2026 $ 0.04
+1.16%
$ 839,369 $ 111
May 4, 2026 $ 0.0395
-0.01%
$ 829,740 $ 109
May 3, 2026 $ 0.0402
+0.00%
$ -- $ 14
May 2, 2026 $ 0.0402
+0.79%
$ 843,577 $ 14
Apr 26, 2026 $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 25, 2026 $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 24, 2026 $ 0.0228
-0.42%
$ -- $ 75
Apr 23, 2026 $ 0.0229
-0.91%
$ 479,900 $ 88
Apr 22, 2026 $ 0.0231
-46.01%
$ 484,318 $ 44
Apr 21, 2026 $ 0.0357
+0.00%
$ 750,239 $ 12
Apr 13, 2026 $ 0.0346
+0.06%
$ -- $ 20
Apr 12, 2026 $ 0.0345
+71.26%
$ 725,148 $ 20
Apr 11, 2026 $ 0.0202
+0.00%
$ 423,421 $ 13
Apr 6, 2026 $ 0.0348
+0.33%
$ -- $ 39
Apr 5, 2026 $ 0.0347
+0.02%
$ 728,573 $ 39
Apr 1, 2026 $ 0.0237
+0.70%
$ -- $ 31
Mar 31, 2026 $ 0.0235
-34.21%
$ 493,300 $ 90
Mar 30, 2026 $ 0.0357
-3.01%
$ 749,815 $ 37
Mar 29, 2026 $ 0.0411
-7.30%
$ 863,129 $ 399
Mar 28, 2026 $ 0.0443
-0.43%
$ 931,059 $ 369
Mar 27, 2026 $ 0.0445
+484.24%
$ 935,055 $ 179
Mar 17, 2026 $ 0.0475
-0.07%
$ -- $ 10
Mar 16, 2026 $ 0.0476
+523.66%
$ 999,178 $ 180
Mar 7, 2026 $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 6, 2026 $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 5, 2026 $ 0.0492
-0.62%
$ 1.03 million $ 9
Mar 4, 2026 $ 0.0495
+2.54%
$ 1.04 million $ 86
Mar 3, 2026 $ 0.0157
-0.20%
$ 330,208 $ 6
Feb 18, 2026 $ 0.0491
+0.20%
$ -- $ 10
Feb 17, 2026 $ 0.049
+0.02%
$ 1.03 million $ 10
Feb 16, 2026 $ 0.049
-0.18%
$ 1.03 million $ 19
Feb 6, 2026 $ 0.0395
-1.33%
$ -- $ 220
Feb 5, 2026 $ 0.04
-0.62%
$ 840,414 $ 223
Feb 4, 2026 $ 0.0403
-16.28%
$ 845,692 $ 17
Feb 3, 2026 $ 0.0481
+0.42%
$ 1.01 million $ 28
Feb 1, 2026 $ 0.0512
+0.00%
$ -- $ 27
Jan 31, 2026 $ 0.0512
-22.70%
$ 1.07 million $ 27
Jan 30, 2026 $ 0.0662
+23.16%
$ 1.39 million $ 27
Jan 29, 2026 $ 0.0538
+2.70%
$ 1.13 million $ 32
Jan 28, 2026 $ 0.0523
+0.88%
$ 1.1 million $ 54
Download