ATOM ARC Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0402
+0.00%
$ 843,577 $ 14
Yesterday, at 12 AM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 11 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 10 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 9 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 8 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 7 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 6 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 5 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 4 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 3 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 2 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 1 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 12 PM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 11 AM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 10 AM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 9 AM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 8 AM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 7 AM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 6 AM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 5 AM $ 0.0402
+0.00%
$ 843,577 $ 14
May 2, 4 AM $ 0.0402
+0.79%
$ 843,577 $ 14
May 2, 3 AM $ 0.0399
+0.00%
$ 837,005 $ 14
May 2, 2 AM $ 0.0399
+0.00%
$ 837,005 $ 14
May 2, 1 AM $ 0.0399
+0.00%
$ 837,005 $ 14
Apr 26, 6 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 5 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 4 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 3 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 2 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 1 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 12 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 11 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 10 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 9 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 8 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 7 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 6 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 5 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 4 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 3 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 2 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 1 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 26, 12 AM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 25, 11 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 25, 10 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 25, 9 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 25, 8 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 25, 7 PM $ 0.0404
+0.00%
$ 847,488 $ 17
Apr 24, 11 AM $ 0.0228
-0.04%
$ 477,868 $ 75
Download