ATOM ARC Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0404
+71.80%
$ -- $ 413
Mar 2026 $ 0.0235
+49.09%
$ 493,300 $ 1,391
Feb 2026 $ 0.0491
-4.05%
$ -- $ 556
Jan 2026 $ 0.0662
+30.88%
$ 1.07 million $ 1,516
Dec 2025 $ 0.0495
-22.85%
$ 1.06 million $ 2,148
Nov 2025 $ 0.047
-21.30%
$ -- $ 464
Oct 2025 $ 0.0582
-35.27%
$ -- $ 942
Sep 2025 $ 0.0748
+3.47%
$ -- $ 2,473
Aug 2025 $ 0.0884
-13.49%
$ -- $ 4,079
Jul 2025 $ 0.0755
+27.00%
$ 2.14 million $ 4,585
Jun 2025 $ 0.0575
-39.00%
$ 1.25 million $ 56,831
May 2025 $ 0.0809
-20.85%
$ 1.98 million $ 1.88 million
Apr 2025 $ 0.102
-72.07%
$ 2.15 million $ 1.22 million
Mar 2025 $ 0.368
-9.58%
$ 7.73 million $ 1.38 million
Feb 2025 $ 0.406
-11.93%
$ 8.53 million $ 1.84 million
Jan 2025 $ 0.499
-24.12%
$ 9.77 million $ 3.64 million
Dec 2024 $ 0.624
-54.65%
$ 13.81 million $ 17.16 million
Nov 2024 $ 1.37
+12.94%
$ 28.91 million $ 15.74 million
Oct 2024 $ 1.23
-21.28%
$ 25.42 million $ 12.94 million
Sep 2024 $ 1.56
+44.90%
$ 32.77 million $ 18.72 million
Aug 2024 $ 1.07
-18.74%
$ 22.49 million $ 22.42 million
Jul 2024 $ 1.32
-46.55%
$ 27.68 million $ 16.63 million
Jun 2024 $ 2.46
-20.50%
$ 51.73 million $ 18.41 million
May 2024 $ 3.09
+0.48%
$ 64.96 million $ 23.87 million
Apr 2024 $ 3.08
-47.74%
$ 64.65 million $ 35.28 million
Mar 2024 $ 5.86
-28.08%
$ 123.08 million $ 24.67 million
Feb 2024 $ 8.15
-11.06%
$ 171.13 million $ 15.06 million
Jan 2024 $ 9.16
-35.15%
$ 192.42 million $ 35.61 million
Dec 2023 $ 14.92
+2.71%
$ 313.25 million $ 12.93 million
Download