ATOM ARC Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0402
+0.79%
$ -- $ 3
Apr 20 $ 0.0404
+12.96%
$ 847,488 $ 235
Apr 13 $ 0.0346
+0.06%
$ -- $ 20
Apr 6 $ 0.0202
-41.88%
$ 725,148 $ 52
Mar 30 $ 0.0237
-35.74%
$ 728,573 $ 157
Mar 23 $ 0.0443
+481.75%
$ 863,129 $ 547
Mar 16 $ 0.0475
+523.19%
$ -- $ 189
Mar 2 $ 0.0494
+213.40%
$ -- $ 129
Feb 16 $ 0.0491
+0.04%
$ -- $ 39
Feb 2 $ 0.0395
-17.56%
$ -- $ 489
Jan 26 $ 0.0512
-33.00%
$ -- $ 190
Jan 19 $ 0.0508
-31.79%
$ -- $ 669
Jan 12 $ 0.0816
+42.06%
$ -- $ 173
Jan 5 $ 0.0863
-0.44%
$ -- $ 229
Dec 29 $ 0.0874
+61.52%
$ 1.82 million $ 433
Dec 22 $ 0.054
-0.27%
$ 1.14 million $ 13
Dec 15 $ 0.0541
-50.97%
$ 1.14 million $ 159
Dec 8 $ 0.0945
+46.82%
$ 2.32 million $ 1,656
Nov 24 $ 0.047
+0.91%
$ -- $ 302
Nov 17 $ 0.0471
+0.07%
$ -- $ 19
Nov 10 $ 0.058
+0.48%
$ -- $ 43
Nov 3 $ 0.0598
+0.10%
$ 1.21 million $ 57
Oct 13 $ 0.0582
+1.02%
$ -- $ 33
Oct 6 $ 0.0729
-19.77%
$ 1.21 million $ 829
Sep 29 $ 0.0749
-16.63%
$ -- $ 20
Sep 22 $ 0.0748
-2.97%
$ 1.57 million $ 208
Sep 15 $ 0.0774
-24.25%
$ -- $ 186
Sep 8 $ 0.129
+4.59%
$ 2.63 million $ 1,003
Sep 1 $ 0.0883
+22.18%
$ 2.59 million $ 294
Aug 25 $ 0.0884
+15.73%
$ -- $ 63
Aug 18 $ 0.0894
-6.91%
$ 1.6 million $ 681
Aug 11 $ 0.0983
-23.57%
$ -- $ 1,095
Aug 4 $ 0.093
+26.50%
$ 2.7 million $ 1,223
Jul 28 $ 0.0756
-25.84%
$ 1.59 million $ 516
Jul 21 $ 0.0755
-10.35%
$ -- $ 1,808
Jul 14 $ 0.0842
+59.94%
$ -- $ 1,458
Jul 7 $ 0.0712
+25.74%
$ 1.11 million $ 419
Jun 30 $ 0.0755
-7.42%
$ 1.19 million $ 487
Jun 23 $ 0.0575
-7.52%
$ 1.21 million $ 1,926
Jun 16 $ 0.0753
-4.53%
$ 1.31 million $ 1,883
Jun 9 $ 0.0689
-17.50%
$ 1.41 million $ 947
Jun 2 $ 0.11
+23.06%
$ 2.24 million $ 49,385
May 26 $ 0.0895
-45.01%
$ 1.88 million $ 722,311
May 19 $ 0.188
-0.75%
$ 3.42 million $ 444,053
May 12 $ 0.162
+14.59%
$ 3.99 million $ 286,027
May 5 $ 0.152
+42.67%
$ 2.99 million $ 170,775
Apr 28 $ 0.118
+8.75%
$ 2.24 million $ 133,939
Apr 21 $ 0.109
-24.96%
$ 2.28 million $ 322,644
Apr 14 $ 0.16
+70.65%
$ 3.03 million $ 318,383
Apr 7 $ 0.103
-0.86%
$ 1.97 million $ 250,131
Download