ATOM ARC Historical Data

ATOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 2 PM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 1 PM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 12 PM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 11 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 10 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 9 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 8 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 7 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 6 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 5 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 4 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 3 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 2 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 1 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Feb 1, 12 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Jan 31, 11 PM $ 0.0512
+0.00%
$ 1.07 million $ 27
Jan 31, 10 PM $ 0.0512
+0.00%
$ 1.07 million $ 27
Jan 31, 9 PM $ 0.0512
+0.00%
$ 1.07 million $ 27
Jan 31, 8 PM $ 0.0512
+0.00%
$ 1.07 million $ 27
Jan 31, 7 PM $ 0.0512
+0.00%
$ 1.07 million $ 27
Jan 31, 6 PM $ 0.0512
+0.00%
$ 1.07 million $ 27
Jan 31, 3 PM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 2 PM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 1 PM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 12 PM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 11 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 10 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 9 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 8 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 7 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 6 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 5 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 4 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 3 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 2 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 1 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 31, 12 AM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 30, 11 PM $ 0.0662
+0.00%
$ 1.39 million $ 27
Jan 30, 10 PM $ 0.0662
+0.02%
$ 1.39 million $ 27
Jan 30, 9 PM $ 0.0662
+0.11%
$ 1.39 million $ 27
Jan 30, 8 PM $ 0.0661
-0.20%
$ 1.39 million $ 27
Jan 30, 2 PM $ 0.0533
-0.23%
$ 1.12 million $ 18
Jan 30, 1 PM $ 0.0534
-0.21%
$ 1.12 million $ 32
Jan 30, 12 PM $ 0.0535
-0.44%
$ 1.12 million $ 32
Jan 30, 11 AM $ 0.0538
+0.07%
$ 1.13 million $ 32
Jan 30, 10 AM $ 0.0537
+0.09%
$ 1.13 million $ 32
Jan 30, 9 AM $ 0.0537
-0.07%
$ 1.13 million $ 32
Jan 30, 8 AM $ 0.0537
-0.02%
$ 1.13 million $ 32
Jan 30, 7 AM $ 0.0537
+0.01%
$ 1.13 million $ 32