ATOM ARC Historical Data

ATOM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0537
+0.01%
$ 1.13 million $ 32
Jan 30, 6 AM $ 0.0537
+0.01%
$ 1.13 million $ 32
Jan 30, 5 AM $ 0.0537
+0.00%
$ 1.13 million $ 32
Jan 30, 4 AM $ 0.0537
+0.01%
$ 1.13 million $ 32
Jan 30, 3 AM $ 0.0537
-0.01%
$ 1.13 million $ 32
Jan 30, 2 AM $ 0.0537
+0.02%
$ 1.13 million $ 32
Jan 30, 1 AM $ 0.0537
-0.02%
$ 1.13 million $ 32
Jan 30, 12 AM $ 0.0537
-0.07%
$ 1.13 million $ 32
Jan 29, 11 PM $ 0.0538
-0.02%
$ 1.13 million $ 32
Jan 29, 10 PM $ 0.0538
+0.11%
$ 1.13 million $ 32
Jan 29, 9 PM $ 0.0537
-0.07%
$ 1.13 million $ 32
Jan 29, 8 PM $ 0.0537
-0.04%
$ 1.13 million $ 32
Jan 29, 7 PM $ 0.0538
+0.07%
$ 1.13 million $ 32
Jan 29, 6 PM $ 0.0537
+0.26%
$ 1.13 million $ 32
Jan 29, 5 PM $ 0.0536
+0.17%
$ 1.13 million $ 32
Jan 29, 4 PM $ 0.0535
+0.37%
$ 1.12 million $ 32
Jan 29, 3 PM $ 0.0533
-1.12%
$ 1.12 million $ 32
Jan 29, 2 PM $ 0.0539
+0.06%
$ 1.13 million $ 32
Jan 29, 12 PM $ 0.0523
+0.09%
$ 1.1 million $ 15
Jan 29, 11 AM $ 0.0523
+0.00%
$ 1.1 million $ 29
Jan 29, 10 AM $ 0.0523
-0.01%
$ 1.1 million $ 29
Jan 29, 9 AM $ 0.0523
+0.00%
$ 1.1 million $ 29
Jan 29, 8 AM $ 0.0523
+0.01%
$ 1.1 million $ 29
Jan 29, 7 AM $ 0.0523
-0.06%
$ 1.1 million $ 29
Jan 29, 6 AM $ 0.0523
+0.00%
$ 1.1 million $ 29
Jan 29, 5 AM $ 0.0523
+0.00%
$ 1.1 million $ 29
Jan 29, 4 AM $ 0.0523
-0.01%
$ 1.1 million $ 29
Jan 29, 3 AM $ 0.0523
+0.01%
$ 1.1 million $ 29
Jan 29, 2 AM $ 0.0523
+0.00%
$ 1.1 million $ 29
Jan 29, 1 AM $ 0.0523
-0.02%
$ 1.1 million $ 29
Jan 29, 12 AM $ 0.0523
+0.00%
$ 1.1 million $ 54
Jan 28, 11 PM $ 0.0523
+0.01%
$ 1.1 million $ 54
Jan 28, 10 PM $ 0.0523
-0.06%
$ 1.1 million $ 54
Jan 28, 9 PM $ 0.0524
+0.04%
$ 1.1 million $ 54
Jan 28, 8 PM $ 0.0523
+0.24%
$ 1.1 million $ 54
Jan 28, 7 PM $ 0.0522
+0.14%
$ 1.1 million $ 54
Jan 28, 6 PM $ 0.0521
-0.14%
$ 1.1 million $ 54
Jan 28, 12 PM $ 0.0579
+0.21%
$ 1.22 million $ 74
Jan 28, 11 AM $ 0.0578
-0.18%
$ 1.21 million $ 74
Jan 28, 10 AM $ 0.0579
-0.15%
$ 1.22 million $ 74
Jan 28, 9 AM $ 0.058
+0.04%
$ 1.22 million $ 74
Jan 28, 8 AM $ 0.058
-0.17%
$ 1.22 million $ 74
Jan 28, 7 AM $ 0.0581
+0.03%
$ 1.22 million $ 74
Jan 28, 6 AM $ 0.058
-0.01%
$ 1.22 million $ 74
Jan 28, 5 AM $ 0.058
+0.00%
$ 1.22 million $ 74
Jan 28, 12 AM $ 0.0519
-0.02%
$ 1.09 million $ 49
Jan 27, 11 PM $ 0.0519
+0.00%
$ 1.09 million $ 49
Jan 27, 10 PM $ 0.0519
-0.06%
$ 1.09 million $ 49
Jan 27, 9 PM $ 0.0519
+0.29%
$ 1.09 million $ 49
Jan 27, 8 PM $ 0.0518
+0.15%
$ 1.09 million $ 49