ATOM ARC Historical Data

ATOM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0518
+0.15%
$ 1.09 million $ 49
Jan 27, 2 PM $ 0.0764
+0.00%
$ 1.6 million $ 28
Jan 24, 1 AM $ 0.0508
+0.00%
$ 1.07 million $ 11
Jan 24, 12 AM $ 0.0508
+0.00%
$ 1.07 million $ 11
Jan 23, 11 PM $ 0.0508
+0.00%
$ 1.07 million $ 11
Jan 23, 10 PM $ 0.0508
+0.03%
$ 1.07 million $ 11
Jan 23, 9 PM $ 0.0508
-0.11%
$ 1.07 million $ 11
Jan 23, 8 PM $ 0.0509
+0.02%
$ 1.07 million $ 100
Jan 23, 7 PM $ 0.0509
+0.06%
$ 1.07 million $ 100
Jan 23, 6 PM $ 0.0508
-0.07%
$ 1.07 million $ 100
Jan 23, 5 PM $ 0.0509
+0.07%
$ 1.07 million $ 100
Jan 23, 4 PM $ 0.0508
-0.05%
$ 1.07 million $ 100
Jan 23, 3 PM $ 0.0509
+0.26%
$ 1.07 million $ 112
Jan 23, 2 PM $ 0.0507
-0.15%
$ 1.07 million $ 112
Jan 23, 1 PM $ 0.0508
-0.03%
$ 1.07 million $ 112
Jan 23, 12 PM $ 0.0508
-0.08%
$ 1.07 million $ 112
Jan 23, 11 AM $ 0.0509
-0.07%
$ 1.07 million $ 112
Jan 23, 10 AM $ 0.0509
+0.08%
$ 1.07 million $ 112
Jan 23, 9 AM $ 0.0509
-0.07%
$ 1.07 million $ 112
Jan 23, 8 AM $ 0.0509
+0.00%
$ 1.07 million $ 112
Jan 23, 7 AM $ 0.0509
-0.01%
$ 1.07 million $ 112
Jan 23, 1 AM $ 0.0664
-0.01%
$ 1.39 million $ 101
Jan 23, 12 AM $ 0.0664
+0.01%
$ 1.39 million $ 101
Jan 22, 11 PM $ 0.0664
+0.07%
$ 1.39 million $ 101
Jan 22, 4 PM $ 0.0565
+0.17%
$ 1.19 million $ 25
Jan 22, 3 PM $ 0.0564
+0.22%
$ 1.18 million $ 478
Jan 22, 2 PM $ 0.0563
+0.01%
$ 1.18 million $ 477
Jan 22, 1 PM $ 0.0562
-0.10%
$ 1.18 million $ 477
Jan 22, 12 PM $ 0.0563
+0.62%
$ 1.18 million $ 478
Jan 22, 11 AM $ 0.0559
-0.17%
$ 1.17 million $ 475
Jan 22, 10 AM $ 0.056
-0.15%
$ 1.18 million $ 476
Jan 22, 9 AM $ 0.0561
-0.10%
$ 1.18 million $ 476
Jan 22, 8 AM $ 0.0562
-0.04%
$ 1.18 million $ 517
Jan 22, 7 AM $ 0.0562
+0.00%
$ 1.18 million $ 517
Jan 22, 6 AM $ 0.0562
+0.00%
$ 1.18 million $ 517
Jan 22, 5 AM $ 0.0562
+0.01%
$ 1.18 million $ 517
Jan 22, 4 AM $ 0.0562
-0.02%
$ 1.18 million $ 517
Jan 22, 3 AM $ 0.0562
+0.00%
$ 1.18 million $ 537
Jan 22, 2 AM $ 0.0562
+0.02%
$ 1.18 million $ 537
Jan 22, 1 AM $ 0.0562
+0.00%
$ 1.18 million $ 537
Jan 22, 12 AM $ 0.0562
-0.05%
$ 1.18 million $ 537
Jan 21, 6 PM $ 0.0477
+0.01%
$ 1 million $ 532
Jan 21, 5 PM $ 0.0477
-0.09%
$ 1 million $ 532
Jan 21, 4 PM $ 0.0477
+0.61%
$ 1 million $ 532
Jan 21, 3 PM $ 0.0474
+0.06%
$ 995,932 $ 80
Jan 21, 2 PM $ 0.0474
+0.31%
$ 995,373 $ 80
Jan 21, 1 PM $ 0.0473
+0.07%
$ 992,324 $ 80
Jan 21, 12 PM $ 0.0472
+0.32%
$ 991,676 $ 94
Jan 21, 11 AM $ 0.0471
+0.02%
$ 988,558 $ 93
Jan 21, 10 AM $ 0.0471
+0.00%
$ 988,391 $ 93