ATOM ARC Historical Data

ATOM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0471
+0.00%
$ 988,391 $ 93
Jan 21, 9 AM $ 0.0471
-0.02%
$ 988,392 $ 93
Jan 21, 4 AM $ 0.0471
+0.01%
$ 988,446 $ 34
Jan 21, 3 AM $ 0.0471
+0.00%
$ 988,318 $ 34
Jan 20, 9 PM $ 0.0748
-0.01%
$ 1.57 million $ 14
Jan 20, 8 PM $ 0.0748
+0.01%
$ 1.57 million $ 14
Jan 20, 7 PM $ 0.0748
-0.05%
$ 1.57 million $ 14
Jan 20, 6 PM $ 0.0748
-0.01%
$ 1.57 million $ 14
Jan 20, 5 PM $ 0.0748
-0.19%
$ 1.57 million $ 14
Jan 20, 4 PM $ 0.0749
-0.04%
$ 1.57 million $ 14
Jan 20, 3 PM $ 0.075
+0.40%
$ 1.57 million $ 14
Jan 20, 2 PM $ 0.0747
+0.40%
$ 1.57 million $ 14
Jan 20, 1 PM $ 0.0744
-0.21%
$ 1.56 million $ 14
Jan 18, 9 AM $ 0.0816
+0.00%
$ 1.71 million $ 15
Jan 18, 8 AM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 18, 7 AM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 18, 6 AM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 18, 5 AM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 18, 4 AM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 18, 3 AM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 18, 2 AM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 18, 1 AM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 18, 12 AM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 17, 11 PM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 17, 10 PM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 17, 9 PM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 17, 8 PM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 17, 7 PM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 17, 6 PM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 17, 5 PM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 17, 4 PM $ 0.0816
+0.00%
$ 1.71 million $ 38
Jan 17, 9 AM $ 0.0518
+0.00%
$ 1.09 million $ 23
Jan 14, 3 PM $ 0.0818
-0.15%
$ 1.72 million $ 37
Jan 14, 2 PM $ 0.0819
-0.17%
$ 1.72 million $ 37
Jan 14, 1 PM $ 0.082
+0.23%
$ 1.72 million $ 37
Jan 14, 12 PM $ 0.0818
+0.28%
$ 1.72 million $ 37
Jan 14, 11 AM $ 0.0816
+0.02%
$ 1.71 million $ 37
Jan 14, 10 AM $ 0.0816
-0.14%
$ 1.71 million $ 37
Jan 14, 9 AM $ 0.0817
-0.24%
$ 1.72 million $ 37
Jan 14, 8 AM $ 0.0819
+0.03%
$ 1.72 million $ 37
Jan 14, 7 AM $ 0.0819
-0.02%
$ 1.72 million $ 37
Jan 14, 6 AM $ 0.0819
-0.01%
$ 1.72 million $ 37
Jan 14, 5 AM $ 0.0819
+0.01%
$ 1.72 million $ 37
Jan 14, 4 AM $ 0.0819
+0.00%
$ 1.72 million $ 37
Jan 14, 3 AM $ 0.0819
+0.00%
$ 1.72 million $ 37
Jan 14, 2 AM $ 0.0819
+0.00%
$ 1.72 million $ 37
Jan 14, 1 AM $ 0.0819
+0.02%
$ 1.72 million $ 37
Jan 14, 12 AM $ 0.0819
-0.01%
$ 1.72 million $ 37
Jan 13, 11 PM $ 0.0819
+0.01%
$ 1.72 million $ 37
Jan 13, 10 PM $ 0.0819
+0.00%
$ 1.72 million $ 37