ATOM ARC Historical Data

ATOM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0819
+0.00%
$ 1.72 million $ 37
Jan 13, 9 PM $ 0.0819
+0.01%
$ 1.72 million $ 37
Jan 13, 3 PM $ 0.0569
-0.22%
$ 1.19 million $ 60
Jan 13, 2 PM $ 0.057
+0.20%
$ 1.2 million $ 60
Jan 13, 1 PM $ 0.0569
+0.00%
$ 1.19 million $ 60
Jan 13, 12 PM $ 0.0569
-0.16%
$ 1.19 million $ 60
Jan 13, 11 AM $ 0.057
+0.00%
$ 1.2 million $ 60
Jan 13, 10 AM $ 0.057
+0.05%
$ 1.2 million $ 60
Jan 13, 9 AM $ 0.057
-0.01%
$ 1.2 million $ 60
Jan 13, 8 AM $ 0.057
+0.01%
$ 1.2 million $ 60
Jan 13, 7 AM $ 0.057
+0.05%
$ 1.2 million $ 60
Jan 13, 6 AM $ 0.0569
+0.00%
$ 1.2 million $ 60
Jan 13, 5 AM $ 0.0569
+0.00%
$ 1.2 million $ 60
Jan 13, 4 AM $ 0.0569
-0.02%
$ 1.2 million $ 60
Jan 13, 3 AM $ 0.0569
+0.03%
$ 1.2 million $ 60
Jan 13, 2 AM $ 0.0569
-0.04%
$ 1.2 million $ 60
Jan 13, 1 AM $ 0.0569
+0.02%
$ 1.2 million $ 60
Jan 13, 12 AM $ 0.0569
+0.00%
$ 1.2 million $ 60
Jan 12, 11 PM $ 0.0569
-0.01%
$ 1.2 million $ 60
Jan 12, 10 PM $ 0.0569
+0.00%
$ 1.2 million $ 60
Jan 12, 9 PM $ 0.0569
-0.05%
$ 1.2 million $ 60
Jan 12, 8 PM $ 0.057
-0.03%
$ 1.2 million $ 60
Jan 12, 7 PM $ 0.057
+0.01%
$ 1.2 million $ 60
Jan 12, 6 PM $ 0.057
-0.06%
$ 1.2 million $ 60
Jan 12, 5 PM $ 0.057
-0.07%
$ 1.2 million $ 60
Jan 12, 4 PM $ 0.057
-0.68%
$ 1.2 million $ 60
Jan 9, 11 AM $ 0.0863
+0.01%
$ 1.81 million $ 26
Jan 9, 10 AM $ 0.0863
-0.06%
$ 1.81 million $ 26
Jan 9, 9 AM $ 0.0863
+0.05%
$ 1.81 million $ 26
Jan 9, 8 AM $ 0.0863
-0.11%
$ 1.81 million $ 26
Jan 9, 7 AM $ 0.0864
-0.12%
$ 1.81 million $ 26
Jan 9, 6 AM $ 0.0865
+0.00%
$ 1.82 million $ 26
Jan 9, 5 AM $ 0.0865
+0.02%
$ 1.82 million $ 26
Jan 9, 4 AM $ 0.0865
-0.01%
$ 1.82 million $ 26
Jan 9, 3 AM $ 0.0865
+0.02%
$ 1.82 million $ 26
Jan 9, 2 AM $ 0.0865
-0.01%
$ 1.82 million $ 26
Jan 9, 1 AM $ 0.0865
+0.01%
$ 1.82 million $ 26
Jan 9, 12 AM $ 0.0865
-0.01%
$ 1.82 million $ 26
Jan 8, 11 PM $ 0.0865
+0.03%
$ 1.82 million $ 26
Jan 8, 10 PM $ 0.0865
-0.01%
$ 1.82 million $ 26
Jan 8, 9 PM $ 0.0865
-0.03%
$ 1.82 million $ 26
Jan 8, 8 PM $ 0.0865
+0.04%
$ 1.82 million $ 26
Jan 8, 7 PM $ 0.0865
+0.05%
$ 1.82 million $ 26
Jan 8, 6 PM $ 0.0864
-0.12%
$ 1.81 million $ 44
Jan 8, 5 PM $ 0.0865
+0.02%
$ 1.82 million $ 44
Jan 8, 11 AM $ 0.0565
+0.00%
$ 1.19 million $ 19
Jan 8, 10 AM $ 0.0565
-0.15%
$ 1.19 million $ 19
Jan 8, 9 AM $ 0.0566
-0.04%
$ 1.19 million $ 19
Jan 8, 8 AM $ 0.0566
-0.01%
$ 1.19 million $ 19
Jan 8, 7 AM $ 0.0566
+0.04%
$ 1.19 million $ 19