ATOM ARC Historical Data

ATOM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 11.82
+0.75%
$ 248.16 million $ 804,874
Jan 15, 2024 $ 11.73
+2.70%
$ 246.32 million $ 647,355
Jan 14, 2024 $ 11.54
-3.30%
$ 242.39 million $ 893,640
Jan 13, 2024 $ 11.94
+11.45%
$ 250.66 million $ 1.02 million
Jan 12, 2024 $ 10.71
+1.82%
$ 224.91 million $ 1.15 million
Jan 11, 2024 $ 10.38
+0.00%
$ 218.02 million $ 998,879
Jan 10, 2024 $ 10.38
+0.97%
$ 218.02 million $ 1.37 million
Jan 9, 2024 $ 10.28
-8.88%
$ 215.92 million $ 873,272
Jan 8, 2024 $ 11.28
-2.22%
$ 236.96 million $ 1.52 million
Jan 7, 2024 $ 11.54
+2.89%
$ 242.35 million $ 693,000
Jan 6, 2024 $ 11.14
-1.64%
$ 234.01 million $ 1.29 million
Jan 5, 2024 $ 11.33
-10.06%
$ 237.9 million $ 1.38 million
Jan 4, 2024 $ 12.6
-4.57%
$ 264.51 million $ 1.73 million
Jan 3, 2024 $ 13.2
-8.23%
$ 277.21 million $ 2.39 million
Jan 2, 2024 $ 14.06
+0.69%
$ 295.26 million $ 2.67 million
Jan 1, 2024 $ 15.16
+7.31%
$ 318.39 million $ 1.6 million
Dec 31, 2023 $ 14.92
+9.51%
$ 313.25 million $ 2.64 million
Dec 30, 2023 $ 13.61
-9.08%
$ 285.72 million $ 5.62 million
Dec 29, 2023 $ 14.95
+7.74%
$ 313.92 million $ 3.3 million
Dec 28, 2023 $ 13.87
-4.47%
$ 291.36 million $ 1.38 million
Download