ATOM ARC Historical Data

ATOM Page 15
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0566
+0.04%
$ 1.19 million $ 19
Jan 8, 6 AM $ 0.0566
-0.01%
$ 1.19 million $ 19
Jan 8, 5 AM $ 0.0566
-0.02%
$ 1.19 million $ 19
Jan 8, 4 AM $ 0.0566
-0.01%
$ 1.19 million $ 19
Jan 8, 3 AM $ 0.0566
+0.03%
$ 1.19 million $ 19
Jan 8, 2 AM $ 0.0566
+0.00%
$ 1.19 million $ 19
Jan 8, 1 AM $ 0.0566
-0.02%
$ 1.19 million $ 19
Jan 8, 12 AM $ 0.0566
+0.00%
$ 1.19 million $ 19
Jan 7, 11 PM $ 0.0566
+0.05%
$ 1.19 million $ 19
Jan 7, 10 PM $ 0.0566
+0.02%
$ 1.19 million $ 19
Jan 7, 9 PM $ 0.0566
-0.01%
$ 1.19 million $ 19
Jan 7, 8 PM $ 0.0566
+0.00%
$ 1.19 million $ 19
Jan 7, 7 PM $ 0.0566
+0.04%
$ 1.19 million $ 19
Jan 6, 2 PM $ 0.0868
+0.17%
$ 1.82 million $ 25
Jan 6, 1 PM $ 0.0867
+0.36%
$ 1.82 million $ 25
Jan 6, 12 PM $ 0.0863
+0.06%
$ 1.81 million $ 25
Jan 6, 11 AM $ 0.0863
+0.01%
$ 1.81 million $ 133
Jan 6, 10 AM $ 0.0863
+0.00%
$ 1.81 million $ 133
Jan 6, 9 AM $ 0.0863
+0.01%
$ 1.81 million $ 133
Jan 6, 8 AM $ 0.0863
-0.02%
$ 1.81 million $ 133
Jan 6, 7 AM $ 0.0863
-0.08%
$ 1.81 million $ 133
Jan 6, 6 AM $ 0.0863
-0.01%
$ 1.81 million $ 133
Jan 6, 5 AM $ 0.0864
+0.02%
$ 1.81 million $ 133
Jan 6, 4 AM $ 0.0863
-0.03%
$ 1.81 million $ 133
Jan 6, 3 AM $ 0.0864
+0.04%
$ 1.81 million $ 133
Jan 6, 2 AM $ 0.0863
+0.00%
$ 1.81 million $ 133
Jan 6, 1 AM $ 0.0863
-0.02%
$ 1.81 million $ 133
Jan 6, 12 AM $ 0.0864
+0.00%
$ 1.81 million $ 133
Jan 5, 11 PM $ 0.0864
+0.03%
$ 1.81 million $ 133
Jan 5, 10 PM $ 0.0863
+0.00%
$ 1.81 million $ 133
Jan 5, 9 PM $ 0.0863
-0.05%
$ 1.81 million $ 133
Jan 5, 8 PM $ 0.0864
-0.04%
$ 1.81 million $ 133
Jan 5, 7 PM $ 0.0864
-0.11%
$ 1.81 million $ 134
Jan 5, 6 PM $ 0.0865
+0.11%
$ 1.82 million $ 134
Jan 5, 5 PM $ 0.0864
+0.15%
$ 1.81 million $ 134
Jan 5, 4 PM $ 0.0863
+0.16%
$ 1.81 million $ 133
Jan 5, 3 PM $ 0.0861
+0.21%
$ 1.81 million $ 133
Jan 5, 2 PM $ 0.086
+0.37%
$ 1.81 million $ 151
Jan 5, 12 PM $ 0.0865
-0.28%
$ 1.82 million $ 18
Jan 5, 11 AM $ 0.0867
+0.50%
$ 1.82 million $ 18
Jan 5, 10 AM $ 0.0863
-0.03%
$ 1.81 million $ 18
Jan 5, 9 AM $ 0.0863
-0.04%
$ 1.81 million $ 18
Jan 5, 8 AM $ 0.0863
-0.19%
$ 1.81 million $ 18
Jan 5, 7 AM $ 0.0865
-0.03%
$ 1.82 million $ 18
Jan 5, 6 AM $ 0.0865
-0.02%
$ 1.82 million $ 18
Jan 5, 5 AM $ 0.0866
-0.08%
$ 1.82 million $ 18
Jan 5, 4 AM $ 0.0866
-0.09%
$ 1.82 million $ 18
Jan 5, 3 AM $ 0.0867
-0.01%
$ 1.82 million $ 18
Jan 5, 2 AM $ 0.0867
+0.02%
$ 1.82 million $ 18
Jan 5, 1 AM $ 0.0867
+0.11%
$ 1.82 million $ 18