ATOM ARC Historical Data

ATOM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0867
+0.11%
$ 1.82 million $ 18
Jan 5, 12 AM $ 0.0866
-0.07%
$ 1.82 million $ 18
Jan 4, 11 PM $ 0.0867
+0.00%
$ 1.82 million $ 18
Jan 4, 10 PM $ 0.0867
+0.00%
$ 1.82 million $ 166
Jan 4, 9 PM $ 0.0867
+0.00%
$ 1.82 million $ 166
Jan 4, 8 PM $ 0.0867
+0.00%
$ 1.82 million $ 166
Jan 4, 7 PM $ 0.0867
+0.00%
$ 1.82 million $ 175
Jan 4, 6 PM $ 0.0867
+0.00%
$ 1.82 million $ 205
Jan 4, 5 PM $ 0.0867
+0.00%
$ 1.82 million $ 205
Jan 4, 4 PM $ 0.0867
+0.00%
$ 1.82 million $ 222
Jan 4, 3 PM $ 0.0867
-0.84%
$ 1.82 million $ 222
Jan 4, 2 PM $ 0.0874
+0.00%
$ 1.84 million $ 222
Jan 4, 1 PM $ 0.0874
+0.00%
$ 1.84 million $ 222
Jan 4, 12 PM $ 0.0874
+0.00%
$ 1.84 million $ 222
Jan 4, 11 AM $ 0.0874
+0.00%
$ 1.84 million $ 222
Jan 4, 10 AM $ 0.0874
+0.00%
$ 1.84 million $ 222
Jan 4, 9 AM $ 0.0874
+0.00%
$ 1.84 million $ 242
Jan 4, 8 AM $ 0.0874
+0.00%
$ 1.84 million $ 242
Jan 4, 7 AM $ 0.0874
+0.00%
$ 1.84 million $ 242
Jan 4, 6 AM $ 0.0874
+0.00%
$ 1.84 million $ 242
Jan 4, 5 AM $ 0.0874
+0.00%
$ -- $ 242
Jan 4, 4 AM $ 0.0874
+0.00%
$ -- $ 242
Jan 4, 3 AM $ 0.0874
+0.00%
$ -- $ 242
Jan 4, 2 AM $ 0.0874
+0.00%
$ -- $ 242
Jan 4, 1 AM $ 0.0874
+0.00%
$ -- $ 242
Jan 4, 12 AM $ 0.0874
+0.00%
$ -- $ 242
Jan 3, 11 PM $ 0.0874
+0.00%
$ 1.84 million $ 242
Jan 3, 5 PM $ 0.0513
+0.00%
$ 1.08 million $ 38
Jan 3, 4 PM $ 0.0513
+0.00%
$ 1.08 million $ 38
Jan 3, 3 PM $ 0.0513
+0.00%
$ 1.08 million $ 38
Jan 3, 2 PM $ 0.0513
+0.00%
$ 1.08 million $ 20
Jan 3, 1 PM $ 0.0513
+0.00%
$ 1.08 million $ 20
Jan 3, 12 PM $ 0.0513
+0.00%
$ 1.08 million $ 20
Jan 3, 11 AM $ 0.0513
+0.00%
$ 1.08 million $ 20
Jan 1, 11 PM $ 0.0506
+0.04%
$ 1.06 million $ 7
Jan 1, 10 PM $ 0.0506
-0.06%
$ 1.06 million $ 29
Jan 1, 9 PM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 8 PM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 7 PM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 6 PM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 5 PM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 4 PM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 3 PM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 2 PM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 1 PM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 12 PM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 11 AM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 10 AM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 9 AM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 8 AM $ 0.0506
+0.00%
$ 1.06 million $ 29