ATOM ARC Historical Data

ATOM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 7 AM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jan 1, 6 AM $ 0.0506
+0.00%
$ 1.06 million $ 37
Jan 1, 5 AM $ 0.0506
+0.00%
$ 1.06 million $ 37
Jan 1, 4 AM $ 0.0506
+0.00%
$ 1.06 million $ 37
Jan 1, 3 AM $ 0.0506
+0.00%
$ 1.06 million $ 37
Jan 1, 2 AM $ 0.0506
+0.00%
$ 1.06 million $ 62
Jan 1, 1 AM $ 0.0506
+0.00%
$ 1.06 million $ 62
Jan 1, 12 AM $ 0.0506
+0.00%
$ 1.06 million $ 62
Dec 31, 11 PM $ 0.0506
+2.20%
$ 1.06 million $ 62
Dec 31, 10 PM $ 0.0495
+0.00%
$ 1.04 million $ 33
Dec 31, 9 PM $ 0.0495
+0.00%
$ 1.04 million $ 33
Dec 31, 8 PM $ 0.0495
+0.00%
$ 1.04 million $ 33
Dec 31, 7 PM $ 0.0495
+0.00%
$ 1.04 million $ 33
Dec 31, 6 PM $ 0.0495
+0.00%
$ 1.04 million $ 33
Dec 31, 5 PM $ 0.0495
-0.14%
$ 1.04 million $ 33
Dec 31, 4 PM $ 0.0496
+0.07%
$ 1.04 million $ 33
Dec 31, 3 PM $ 0.0495
-0.24%
$ 1.04 million $ 33
Dec 31, 2 PM $ 0.0497
-0.11%
$ 1.04 million $ 33
Dec 31, 1 PM $ 0.0497
+0.00%
$ 1.04 million $ 33
Dec 31, 12 PM $ 0.0497
-0.06%
$ 1.04 million $ 33
Dec 31, 11 AM $ 0.0497
+0.01%
$ 1.04 million $ 33
Dec 31, 10 AM $ 0.0497
-0.12%
$ 1.04 million $ 33
Dec 31, 9 AM $ 0.0498
-0.03%
$ 1.05 million $ 33
Dec 31, 8 AM $ 0.0498
+0.03%
$ 1.05 million $ 33
Dec 31, 7 AM $ 0.0498
-0.10%
$ 1.05 million $ 25
Dec 31, 6 AM $ 0.0498
+0.01%
$ 1.05 million $ 25
Dec 31, 5 AM $ 0.0498
-0.03%
$ 1.05 million $ 25
Dec 31, 4 AM $ 0.0499
+0.02%
$ 1.05 million $ 25
Dec 31, 3 AM $ 0.0498
+0.01%
$ 1.05 million $ 25
Dec 31, 2 AM $ 0.0498
+0.00%
$ 1.05 million $ 132
Dec 31, 1 AM $ 0.0498
+0.00%
$ 1.05 million $ 132
Dec 31, 12 AM $ 0.0498
+0.00%
$ 1.05 million $ 132
Dec 30, 11 PM $ 0.0498
+0.00%
$ 1.05 million $ 132
Dec 30, 10 PM $ 0.0498
+0.00%
$ 1.05 million $ 132
Dec 30, 9 PM $ 0.0498
+0.07%
$ 1.05 million $ 132
Dec 30, 8 PM $ 0.0498
+0.08%
$ 1.05 million $ 131
Dec 30, 7 PM $ 0.0498
+0.13%
$ 1.05 million $ 131
Dec 30, 6 PM $ 0.0497
-0.07%
$ 1.04 million $ 131
Dec 30, 5 PM $ 0.0497
+0.17%
$ 1.04 million $ 131
Dec 30, 4 PM $ 0.0496
-0.05%
$ 1.04 million $ 131
Dec 30, 3 PM $ 0.0497
-0.06%
$ 1.04 million $ 131
Dec 30, 2 PM $ 0.0497
+0.05%
$ 1.04 million $ 131
Dec 30, 1 PM $ 0.0497
+0.61%
$ 1.04 million $ 131
Dec 30, 12 PM $ 0.0494
+0.83%
$ 1.04 million $ 130
Dec 30, 11 AM $ 0.049
-0.08%
$ 1.03 million $ 129
Dec 30, 10 AM $ 0.049
+0.02%
$ 1.03 million $ 129
Dec 30, 9 AM $ 0.049
-0.04%
$ 1.03 million $ 129
Dec 30, 8 AM $ 0.049
+0.02%
$ 1.03 million $ 129
Dec 30, 7 AM $ 0.049
+0.00%
$ 1.03 million $ 129