ATOM ARC Historical Data

ATOM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.049
+0.00%
$ 1.03 million $ 129
Dec 30, 6 AM $ 0.049
-0.04%
$ 1.03 million $ 129
Dec 30, 5 AM $ 0.049
+0.03%
$ 1.03 million $ 129
Dec 30, 4 AM $ 0.049
+0.01%
$ 1.03 million $ 129
Dec 30, 3 AM $ 0.049
-0.01%
$ 1.03 million $ 129
Dec 30, 1 AM $ 0.0492
+0.00%
$ 1.03 million $ 19
Dec 30, 12 AM $ 0.0492
+0.01%
$ 1.03 million $ 19
Dec 29, 11 PM $ 0.0492
+0.00%
$ 1.03 million $ 19
Dec 29, 10 PM $ 0.0492
+0.03%
$ 1.03 million $ 19
Dec 29, 9 PM $ 0.0492
+0.00%
$ 1.03 million $ 19
Dec 29, 8 PM $ 0.0492
+0.10%
$ 1.03 million $ 19
Dec 29, 7 PM $ 0.0491
+0.12%
$ 1.03 million $ 19
Dec 29, 6 PM $ 0.0491
-0.08%
$ 1.03 million $ 19
Dec 29, 5 PM $ 0.0491
+0.06%
$ 1.03 million $ 19
Dec 29, 4 PM $ 0.0491
-0.31%
$ 1.03 million $ 19
Dec 29, 3 PM $ 0.0492
+0.10%
$ 1.03 million $ 19
Dec 29, 2 PM $ 0.0492
+0.15%
$ 1.03 million $ 19
Dec 29, 1 PM $ 0.0491
-0.25%
$ 1.03 million $ 19
Dec 29, 12 PM $ 0.0492
+0.17%
$ 1.03 million $ 19
Dec 29, 11 AM $ 0.0491
+0.13%
$ 1.03 million $ 19
Dec 29, 10 AM $ 0.0491
-0.15%
$ 1.03 million $ 19
Dec 29, 9 AM $ 0.0492
-0.05%
$ 1.03 million $ 19
Dec 29, 8 AM $ 0.0492
-0.04%
$ 1.03 million $ 19
Dec 29, 7 AM $ 0.0492
-0.15%
$ 1.03 million $ 19
Dec 29, 6 AM $ 0.0493
+0.03%
$ 1.03 million $ 20
Dec 29, 5 AM $ 0.0493
-0.08%
$ 1.03 million $ 20
Dec 29, 4 AM $ 0.0493
+0.00%
$ 1.04 million $ 20
Dec 29, 3 AM $ 0.0493
-0.23%
$ 1.04 million $ 20
Dec 29, 2 AM $ 0.0494
+0.00%
$ 1.04 million $ 20
Dec 29, 1 AM $ 0.0541
+0.00%
$ 1.14 million $ 28
Dec 29, 12 AM $ 0.0541
-0.01%
$ 1.14 million $ 9
Dec 28, 11 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 10 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 9 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 8 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 7 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 6 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 5 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 4 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 3 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 2 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 1 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 12 PM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 11 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 10 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 9 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 8 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 7 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 6 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 5 AM $ 0.0541
+0.00%
$ 1.14 million $ 9