ATOM ARC Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0865
+52.71%
$ 1.82 million $ 26
Jan 7, 2026 $ 0.0566
+0.10%
$ 1.19 million $ 19
Jan 6, 2026 $ 0.0868
+0.51%
$ -- $ 25
Jan 5, 2026 $ 0.0864
-0.36%
$ 1.81 million $ 133
Jan 4, 2026 $ 0.0867
-0.84%
$ 1.82 million $ 18
Jan 3, 2026 $ 0.0874
+70.50%
$ 1.84 million $ 242
Jan 1, 2026 $ 0.0506
-0.02%
$ 1.06 million $ 7
Dec 31, 2025 $ 0.0495
-0.68%
$ 1.06 million $ 33
Dec 30, 2025 $ 0.0498
+1.33%
$ 1.05 million $ 132
Dec 29, 2025 $ 0.0492
-9.11%
$ 1.03 million $ 19
Dec 28, 2025 $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 22, 2025 $ 0.054
-0.27%
$ -- $ 13
Dec 21, 2025 $ 0.0541
+5.63%
$ 1.14 million $ 39
Dec 19, 2025 $ 0.0541
-0.42%
$ 1.14 million $ 13
Dec 18, 2025 $ 0.0543
-24.62%
$ 1.14 million $ 26
Dec 17, 2025 $ 0.0721
+39.91%
$ 1.51 million $ 36
Dec 16, 2025 $ 0.0515
-43.60%
$ 1.08 million $ 49
Dec 15, 2025 $ 0.11
-0.05%
$ 2.32 million $ 35
Dec 14, 2025 $ 0.11
+43.75%
$ 2.32 million $ 42
Dec 13, 2025 $ 0.0945
+28.64%
$ 1.98 million $ 1,419
Dec 12, 2025 $ 0.0504
+0.09%
$ 1.06 million $ 15
Dec 11, 2025 $ 0.0735
+1.27%
$ 1.54 million $ 12
Dec 9, 2025 $ 0.0485
-0.11%
$ -- $ 28
Dec 8, 2025 $ 0.0486
-24.49%
$ 1.02 million $ 182
Dec 7, 2025 $ 0.0643
+0.29%
$ 1.35 million $ 46
Nov 28, 2025 $ 0.047
+0.37%
$ 987,651 $ 84
Nov 27, 2025 $ 0.0469
-0.55%
$ 983,964 $ 161
Nov 26, 2025 $ 0.047
+0.71%
$ 986,322 $ 29
Nov 25, 2025 $ 0.0466
+0.07%
$ 979,321 $ 29
Nov 20, 2025 $ 0.0471
-0.02%
$ 988,615 $ 10
Nov 19, 2025 $ 0.0471
+0.09%
$ 988,578 $ 10
Nov 10, 2025 $ 0.058
+0.48%
$ 1.22 million $ 43
Nov 9, 2025 $ 0.0578
+0.00%
$ 1.21 million $ 43
Nov 7, 2025 $ 0.0598
-0.01%
$ -- $ 29
Nov 6, 2025 $ 0.0598
+0.10%
$ 1.26 million $ 29
Oct 13, 2025 $ 0.0582
+1.02%
$ 1.22 million $ 33
Oct 12, 2025 $ 0.0576
-21.04%
$ 1.21 million $ 61
Oct 11, 2025 $ 0.0729
-17.59%
$ 1.53 million $ 246
Oct 7, 2025 $ 0.103
-0.02%
$ -- $ 132
Oct 6, 2025 $ 0.103
+13.27%
$ 2.16 million $ 450
Oct 4, 2025 $ 0.0749
+0.00%
$ 1.57 million $ 10
Oct 3, 2025 $ 0.0899
+0.04%
$ 1.89 million $ 10
Sep 28, 2025 $ 0.0748
+0.00%
$ 1.57 million $ 120
Sep 27, 2025 $ 0.0748
-2.91%
$ 1.57 million $ 120
Sep 26, 2025 $ 0.077
+0.27%
$ 1.62 million $ 17
Sep 24, 2025 $ 0.0937
+0.00%
$ -- $ 19
Sep 23, 2025 $ 0.0937
+21.65%
$ 1.97 million $ 19
Sep 22, 2025 $ 0.077
-0.01%
$ 1.62 million $ 33
Sep 19, 2025 $ 0.0774
-0.04%
$ -- $ 9
Sep 18, 2025 $ 0.0775
+0.46%
$ 1.63 million $ 9