ATOM ARC Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0228
-0.02%
$ 478,047 $ 75
Apr 24, 9 AM $ 0.0228
-0.24%
$ 478,152 $ 75
Apr 24, 8 AM $ 0.0228
-0.26%
$ 479,290 $ 75
Apr 24, 7 AM $ 0.0229
+0.00%
$ 480,549 $ 76
Apr 24, 6 AM $ 0.0229
+0.14%
$ 480,530 $ 88
Apr 24, 5 AM $ 0.0229
+0.01%
$ 479,871 $ 88
Apr 24, 4 AM $ 0.0228
-0.02%
$ 479,824 $ 88
Apr 24, 3 AM $ 0.0229
+0.01%
$ 479,909 $ 88
Apr 24, 2 AM $ 0.0229
+0.01%
$ 479,862 $ 88
Apr 24, 1 AM $ 0.0228
+0.00%
$ 479,823 $ 88
Apr 24, 12 AM $ 0.0228
-0.02%
$ 479,815 $ 88
Apr 23, 11 PM $ 0.0229
+0.01%
$ 479,900 $ 88
Apr 23, 10 PM $ 0.0228
-0.02%
$ 479,831 $ 88
Apr 23, 9 PM $ 0.0229
-0.09%
$ 479,909 $ 88
Apr 23, 8 PM $ 0.0229
+0.00%
$ 480,348 $ 88
Apr 23, 7 PM $ 0.0229
-0.59%
$ 480,358 $ 88
Apr 23, 6 PM $ 0.023
+0.21%
$ 483,232 $ 88
Apr 23, 5 PM $ 0.023
-0.81%
$ 482,199 $ 88
Apr 23, 4 PM $ 0.0231
+0.00%
$ 486,141 $ 89
Apr 23, 3 PM $ 0.0231
+0.00%
$ 486,141 $ 89
Apr 23, 2 PM $ 0.0231
+0.00%
$ 486,141 $ 119
Apr 23, 1 PM $ 0.0231
+0.00%
$ 486,141 $ 119
Apr 23, 12 PM $ 0.0231
+0.00%
$ 486,141 $ 119
Apr 23, 11 AM $ 0.0231
+0.00%
$ 486,141 $ 119
Apr 23, 7 AM $ 0.0231
+0.00%
$ 486,141 $ 44
Apr 23, 6 AM $ 0.0231
+0.41%
$ 486,141 $ 44
Apr 23, 5 AM $ 0.0231
-0.03%
$ 484,133 $ 44
Apr 23, 4 AM $ 0.0231
+0.01%
$ 484,298 $ 44
Apr 23, 3 AM $ 0.0231
-0.01%
$ 484,257 $ 44
Apr 23, 2 AM $ 0.0231
+0.00%
$ 484,289 $ 44
Apr 23, 1 AM $ 0.0231
+0.00%
$ 484,298 $ 44
Apr 23, 12 AM $ 0.0231
+0.00%
$ 484,298 $ 44
Apr 22, 11 PM $ 0.0231
+0.00%
$ 484,318 $ 44
Apr 22, 10 PM $ 0.0231
+0.00%
$ 484,317 $ 94
Apr 22, 9 PM $ 0.0231
+0.00%
$ 484,337 $ 94
Apr 22, 3 PM $ 0.0381
+0.02%
$ 800,481 $ 65
Apr 22, 2 PM $ 0.0381
-0.19%
$ 800,289 $ 65
Apr 22, 10 AM $ 0.0427
-0.08%
$ 896,148 $ 50
Apr 22, 9 AM $ 0.0427
+0.00%
$ 896,881 $ 50
Apr 22, 8 AM $ 0.0427
+0.01%
$ 896,862 $ 50
Apr 22, 7 AM $ 0.0427
+0.00%
$ 896,756 $ 50
Apr 22, 6 AM $ 0.0427
-0.01%
$ 896,791 $ 50
Apr 22, 5 AM $ 0.0427
+0.01%
$ 896,863 $ 50
Apr 22, 4 AM $ 0.0427
-0.02%
$ 896,737 $ 50
Apr 22, 3 AM $ 0.0427
+0.01%
$ 896,880 $ 50
Apr 22, 2 AM $ 0.0427
-0.02%
$ 896,827 $ 50
Apr 21, 11 PM $ 0.0357
+0.00%
$ 750,239 $ 12
Apr 13, 1 AM $ 0.0346
+0.00%
$ 725,570 $ 20
Apr 13, 12 AM $ 0.0346
+0.06%
$ 725,570 $ 20
Apr 12, 11 PM $ 0.0345
-0.02%
$ 725,148 $ 20