ATOM ARC Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.111
-69.79%
$ 2.17 million $ 117,412
Mar 24 $ 0.347
-0.86%
$ 7.73 million $ 218,104
Mar 17 $ 0.36
-7.46%
$ 7.41 million $ 197,728
Mar 10 $ 0.401
-5.20%
$ 8.04 million $ 354,537
Mar 3 $ 0.418
-0.95%
$ 8.8 million $ 245,453
Feb 24 $ 0.424
-1.40%
$ 8.9 million $ 306,347
Feb 17 $ 0.428
-11.75%
$ 9.09 million $ 415,641
Feb 10 $ 0.471
+18.94%
$ 10.19 million $ 325,263
Feb 3 $ 0.406
+4.64%
$ 8.4 million $ 594,353
Jan 27 $ 0.387
-12.24%
$ 8.13 million $ 579,459
Jan 20 $ 0.499
+89.25%
$ 9.2 million $ 573,949
Jan 13 $ 0.374
-28.70%
$ 5.43 million $ 692,375
Jan 6 $ 0.554
-20.58%
$ 11.02 million $ 578,045
Dec 30 $ 0.681
+5.81%
$ 14.69 million $ 810,877
Dec 23 $ 0.695
+1.85%
$ 13.52 million $ 2.72 million
Dec 16 $ 0.722
-23.21%
$ 14.34 million $ 3.74 million
Dec 9 $ 0.911
-23.72%
$ 19.74 million $ 4.42 million
Dec 2 $ 1.2
-7.57%
$ 25.09 million $ 4.04 million
Nov 25 $ 1.3
+11.04%
$ 27.55 million $ 4.47 million
Nov 18 $ 1.04
-14.16%
$ 24.53 million $ 3.61 million
Nov 11 $ 1.35
+5.94%
$ 25.38 million $ 3.28 million
Nov 4 $ 1.23
+9.37%
$ 26.68 million $ 2.53 million
Oct 28 $ 1.12
+11.16%
$ 23.55 million $ 2.94 million
Oct 21 $ 1
-16.44%
$ 21.19 million $ 2.44 million
Oct 14 $ 1.2
+2.48%
$ 25.14 million $ 2.88 million
Oct 7 $ 1.17
-26.24%
$ 24.53 million $ 2.98 million
Sep 30 $ 1.33
-21.92%
$ 33.37 million $ 2.82 million
Sep 23 $ 1.81
+37.59%
$ 35.76 million $ 4.23 million
Sep 16 $ 1.13
+49.71%
$ 27.8 million $ 2.13 million
Sep 9 $ 0.828
-15.82%
$ 15.91 million $ 4.14 million
Sep 2 $ 1.02
-0.29%
$ 20.66 million $ 5.08 million
Aug 26 $ 1.02
-22.83%
$ 21.44 million $ 5.84 million
Aug 19 $ 1.31
+6.17%
$ 27.87 million $ 5.35 million
Aug 12 $ 1.34
+44.55%
$ 25.83 million $ 4.37 million
Aug 5 $ 0.995
-5.68%
$ 19.46 million $ 3.57 million
Jul 29 $ 1.23
-17.81%
$ 22.16 million $ 2.94 million
Jul 22 $ 1.46
-1.97%
$ 31.44 million $ 3.28 million
Jul 15 $ 1.65
+12.22%
$ 31.32 million $ 3.62 million
Jul 8 $ 1.48
-12.91%
$ 30.96 million $ 2.68 million
Jul 1 $ 1.78
-27.71%
$ 35.57 million $ 3.51 million
Jun 24 $ 2.33
-9.67%
$ 51.73 million $ 3.28 million
Jun 17 $ 3.13
+67.22%
$ 54.26 million $ 3.22 million
Jun 10 $ 2.06
-15.33%
$ 39.37 million $ 3.42 million
Jun 3 $ 2.38
-7.08%
$ 51.01 million $ 4.35 million
May 27 $ 2.56
-19.61%
$ 53.79 million $ 5.7 million
May 20 $ 3.08
+8.13%
$ 66.83 million $ 4.66 million
May 13 $ 2.89
+19.29%
$ 59.88 million $ 4.21 million
May 6 $ 2.97
-3.45%
$ 50.89 million $ 4.71 million
Apr 29 $ 3.45
-9.32%
$ 65.63 million $ 4.45 million
Apr 22 $ 3.13
-19.27%
$ 79.81 million $ 5.89 million