ATOM ARC Historical Data

ATOM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.101
+0.02%
$ -- $ 38
Sep 16, 2025 $ 0.101
+0.59%
$ 2.12 million $ 69
Sep 15, 2025 $ 0.101
-1.54%
$ 2.11 million $ 62
Sep 14, 2025 $ 0.125
+80.81%
$ 2.63 million $ 26
Sep 12, 2025 $ 0.129
+0.82%
$ 2.71 million $ 110
Sep 11, 2025 $ 0.128
-4.42%
$ 2.69 million $ 292
Sep 10, 2025 $ 0.134
+0.60%
$ 2.81 million $ 19
Sep 9, 2025 $ 0.133
+8.34%
$ 2.8 million $ 214
Sep 8, 2025 $ 0.123
-0.14%
$ 2.59 million $ 369
Sep 7, 2025 $ 0.123
+39.77%
$ 2.59 million $ 635
Sep 6, 2025 $ 0.0883
+4.14%
$ 1.85 million $ 105
Sep 4, 2025 $ 0.0879
+0.01%
$ -- $ 44
Sep 3, 2025 $ 0.0879
+0.35%
$ 1.85 million $ 44
Sep 2, 2025 $ 0.0719
-0.54%
$ 1.51 million $ 50
Sep 1, 2025 $ 0.0722
+0.00%
$ 1.52 million $ 50
Aug 30, 2025 $ 0.0884
+0.00%
$ 1.86 million $ 12
Aug 29, 2025 $ 0.0884
-0.04%
$ 1.86 million $ 12
Aug 26, 2025 $ 0.076
-0.44%
$ 1.6 million $ 20
Aug 25, 2025 $ 0.0763
-0.04%
$ 1.6 million $ 20
Aug 24, 2025 $ 0.0764
+0.00%
$ 1.6 million $ 8
Aug 23, 2025 $ 0.0894
+0.00%
$ 1.88 million $ 23
Aug 22, 2025 $ 0.0756
-15.65%
$ 1.59 million $ 23
Aug 21, 2025 $ 0.0896
+0.29%
$ 1.88 million $ 88
Aug 20, 2025 $ 0.0746
+0.34%
$ 1.57 million $ 21
Aug 19, 2025 $ 0.089
+18.35%
$ 1.87 million $ 337
Aug 18, 2025 $ 0.0752
-21.73%
$ 1.58 million $ 189
Aug 17, 2025 $ 0.0983
+0.00%
$ -- $ 23
Aug 16, 2025 $ 0.0983
+29.51%
$ 2.06 million $ 109
Aug 15, 2025 $ 0.0759
-3.36%
$ 1.59 million $ 64
Aug 14, 2025 $ 0.0785
+0.13%
$ 1.65 million $ 69
Aug 13, 2025 $ 0.0785
-16.23%
$ 1.65 million $ 402
Aug 12, 2025 $ 0.0942
+0.76%
$ 1.98 million $ 82
Aug 11, 2025 $ 0.0935
-27.32%
$ 1.96 million $ 346
Aug 10, 2025 $ 0.129
+38.42%
$ 2.7 million $ 677
Aug 9, 2025 $ 0.093
+0.00%
$ 1.95 million $ 54
Aug 8, 2025 $ 0.093
-0.27%
$ 1.95 million $ 10
Aug 7, 2025 $ 0.111
-13.60%
$ 2.32 million $ 158
Aug 6, 2025 $ 0.129
+0.58%
$ 2.71 million $ 693
Aug 5, 2025 $ 0.104
+41.14%
$ 2.18 million $ 307
Aug 3, 2025 $ 0.0756
+0.00%
$ 1.59 million $ 33
Aug 2, 2025 $ 0.0756
+3.97%
$ 1.59 million $ 33
Aug 1, 2025 $ 0.0728
-28.76%
$ 1.53 million $ 266
Jul 31, 2025 $ 0.102
+0.11%
$ 2.14 million $ 217
Jul 27, 2025 $ 0.0755
+0.00%
$ -- $ 107
Jul 26, 2025 $ 0.0755
+0.00%
$ 1.59 million $ 107
Jul 24, 2025 $ 0.0761
-0.07%
$ 1.6 million $ 49
Jul 23, 2025 $ 0.0761
+7.82%
$ 1.6 million $ 333
Jul 22, 2025 $ 0.0706
-24.37%
$ 1.48 million $ 755
Jul 21, 2025 $ 0.0934
+10.88%
$ 1.96 million $ 564
Jul 20, 2025 $ 0.0842
+0.00%
$ -- $ 36