ATOM ARC Historical Data

ATOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0345
+0.00%
$ 725,265 $ 20
Apr 12, 9 PM $ 0.0345
+0.00%
$ 725,266 $ 33
Apr 12, 8 PM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 7 PM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 6 PM $ 0.0345
+0.00%
$ 725,266 $ 33
Apr 12, 5 PM $ 0.0345
+0.00%
$ 725,266 $ 33
Apr 12, 4 PM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 3 PM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 2 PM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 1 PM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 12 PM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 11 AM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 10 AM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 9 AM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 8 AM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 7 AM $ 0.0345
+0.00%
$ 725,265 $ 33
Apr 12, 1 AM $ 0.0202
+0.00%
$ 423,421 $ 13
Apr 12, 12 AM $ 0.0202
+0.00%
$ 423,421 $ 13
Apr 11, 11 PM $ 0.0202
+0.00%
$ 423,421 $ 13
Apr 11, 10 PM $ 0.0202
+0.00%
$ 423,421 $ 13
Apr 6, 2 PM $ 0.0348
+0.16%
$ 730,953 $ 39
Apr 6, 1 PM $ 0.0348
+0.04%
$ 729,789 $ 39
Apr 6, 12 PM $ 0.0347
+0.07%
$ 729,493 $ 39
Apr 6, 11 AM $ 0.0347
+0.06%
$ 728,969 $ 39
Apr 6, 10 AM $ 0.0347
+0.00%
$ 728,532 $ 39
Apr 6, 9 AM $ 0.0347
+0.27%
$ 728,503 $ 39
Apr 6, 8 AM $ 0.0346
-0.11%
$ 726,531 $ 39
Apr 6, 7 AM $ 0.0346
-0.07%
$ 727,346 $ 39
Apr 6, 6 AM $ 0.0347
-0.05%
$ 727,882 $ 39
Apr 6, 5 AM $ 0.0347
-0.05%
$ 728,262 $ 39
Apr 6, 4 AM $ 0.0347
-0.02%
$ 728,601 $ 39
Apr 6, 3 AM $ 0.0347
+0.03%
$ 728,770 $ 39
Apr 6, 2 AM $ 0.0347
+0.00%
$ 728,558 $ 39
Apr 6, 1 AM $ 0.0347
+0.00%
$ 728,573 $ 39
Apr 6, 12 AM $ 0.0347
+0.00%
$ 728,587 $ 39
Apr 5, 11 PM $ 0.0347
+0.02%
$ 728,573 $ 39
Apr 5, 10 PM $ 0.0347
+0.00%
$ 728,404 $ 39
Apr 5, 9 PM $ 0.0347
+0.00%
$ 728,404 $ 39
Apr 5, 8 PM $ 0.0347
+0.00%
$ 728,404 $ 39
Apr 5, 7 PM $ 0.0347
+0.00%
$ 728,404 $ 39
Apr 5, 6 PM $ 0.0347
+0.00%
$ 728,404 $ 39
Apr 5, 5 PM $ 0.0347
+0.00%
$ 728,404 $ 39
Apr 5, 4 PM $ 0.0347
+0.00%
$ 728,403 $ 39
Apr 5, 3 PM $ 0.0347
+0.00%
$ 728,403 $ 39
Apr 5, 2 PM $ 0.0347
+0.00%
$ 728,403 $ 39
Apr 1, 12 PM $ 0.0237
+0.46%
$ 496,733 $ 31
Apr 1, 11 AM $ 0.0235
+0.26%
$ 494,442 $ 31
Apr 1, 10 AM $ 0.0235
-0.16%
$ 493,138 $ 30
Apr 1, 9 AM $ 0.0235
+0.02%
$ 493,909 $ 30
Apr 1, 8 AM $ 0.0235
-0.13%
$ 493,822 $ 30