ATOM ARC Historical Data

ATOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 4.48
-15.89%
$ 81.5 million $ 5.37 million
Apr 8 $ 4.85
-29.96%
$ 109.42 million $ 10.96 million
Apr 1 $ 5.55
-5.75%
$ 145.17 million $ 7.3 million
Mar 25 $ 5.39
-11.06%
$ 123.08 million $ 7.27 million
Mar 18 $ 5.89
-4.35%
$ 127.14 million $ 4.18 million
Mar 11 $ 6.22
-24.06%
$ 129.21 million $ 3.7 million
Mar 4 $ 8.38
+6.15%
$ 172.14 million $ 5.52 million
Feb 26 $ 7.9
+0.32%
$ 165.84 million $ 3.83 million
Feb 19 $ 7.87
+13.41%
$ 165.3 million $ 4.12 million
Feb 12 $ 6.94
-8.98%
$ 145.75 million $ 2.65 million
Feb 5 $ 7.33
+4.71%
$ 160.13 million $ 2.54 million
Jan 29 $ 7
-25.91%
$ 147.03 million $ 5.02 million
Jan 22 $ 9.73
+3.89%
$ 198.46 million $ 6.79 million
Jan 15 $ 9.65
-15.52%
$ 196.61 million $ 5.72 million
Jan 8 $ 11.94
+3.43%
$ 242.39 million $ 6.93 million
Jan 1 $ 11.14
-21.13%
$ 242.35 million $ 11.06 million
Dec 25 $ 13.61
-6.32%
$ 313.25 million $ 10.3 million
Download