ATOM ARC Historical Data

ATOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0842
-0.21%
$ 1.77 million $ 143
Jul 18, 2025 $ 0.0751
+29.79%
$ 1.58 million $ 421
Jul 17, 2025 $ 0.0578
+5.63%
$ 1.21 million $ 344
Jul 16, 2025 $ 0.0542
-0.18%
$ 1.14 million $ 29
Jul 15, 2025 $ 0.0702
+0.89%
$ 1.47 million $ 164
Jul 14, 2025 $ 0.0696
+32.16%
$ 1.46 million $ 358
Jul 13, 2025 $ 0.0527
-26.04%
$ 1.11 million $ 116
Jul 12, 2025 $ 0.0712
+36.08%
$ 1.5 million $ 314
Jul 11, 2025 $ 0.0453
-18.32%
$ 951,473 $ 18
Jul 10, 2025 $ 0.0554
-0.11%
$ 1.16 million $ 36
Jul 7, 2025 $ 0.056
-1.07%
$ 1.18 million $ 51
Jul 6, 2025 $ 0.0566
-25.02%
$ 1.19 million $ 205
Jul 5, 2025 $ 0.0755
+0.00%
$ 1.59 million $ 9
Jul 4, 2025 $ 0.0566
-0.24%
$ 1.19 million $ 37
Jul 3, 2025 $ 0.0568
+0.36%
$ 1.19 million $ 84
Jul 2, 2025 $ 0.0566
+0.57%
$ 1.19 million $ 22
Jul 1, 2025 $ 0.0563
-5.39%
$ 1.18 million $ 284
Jun 30, 2025 $ 0.0595
-27.06%
$ 1.25 million $ 50
Jun 29, 2025 $ 0.0575
+0.00%
$ 1.21 million $ 15
Jun 28, 2025 $ 0.0575
+1.94%
$ 1.21 million $ 104
Jun 27, 2025 $ 0.0547
+0.00%
$ 1.15 million $ 33
Jun 26, 2025 $ 0.0648
+13.20%
$ 1.36 million $ 1,078
Jun 25, 2025 $ 0.0572
+0.12%
$ 1.2 million $ 12
Jun 24, 2025 $ 0.0572
-3.08%
$ 1.2 million $ 504
Jun 23, 2025 $ 0.059
-5.14%
$ 1.24 million $ 195
Jun 22, 2025 $ 0.0622
+0.20%
$ 1.31 million $ 856
Jun 21, 2025 $ 0.0753
-0.95%
$ 1.58 million $ 179
Jun 20, 2025 $ 0.076
-1.57%
$ 1.6 million $ 376
Jun 19, 2025 $ 0.0772
-1.72%
$ 1.62 million $ 652
Jun 18, 2025 $ 0.0786
+10.95%
$ 1.65 million $ 15
Jun 17, 2025 $ 0.0708
+4.81%
$ 1.49 million $ 517
Jun 16, 2025 $ 0.0793
+0.63%
$ 1.67 million $ 144
Jun 15, 2025 $ 0.0671
-2.62%
$ 1.41 million $ 175
Jun 14, 2025 $ 0.0689
-12.18%
$ 1.45 million $ 131
Jun 13, 2025 $ 0.0828
+8.12%
$ 1.74 million $ 37
Jun 12, 2025 $ 0.0766
-9.59%
$ 1.61 million $ 66
Jun 11, 2025 $ 0.0847
-5.58%
$ 1.78 million $ 138
Jun 10, 2025 $ 0.077
+4.06%
$ 1.62 million $ 132
Jun 9, 2025 $ 0.0739
-11.46%
$ 1.55 million $ 445
Jun 8, 2025 $ 0.106
-3.27%
$ 2.24 million $ 823
Jun 7, 2025 $ 0.11
+7.57%
$ 2.31 million $ 262
Jun 6, 2025 $ 0.112
+25.83%
$ 2.36 million $ 646
Jun 5, 2025 $ 0.0893
-24.79%
$ 1.88 million $ 702
Jun 4, 2025 $ 0.119
-0.32%
$ 2.49 million $ 291
Jun 3, 2025 $ 0.119
+11.83%
$ 2.5 million $ 1,175
Jun 2, 2025 $ 0.107
+19.11%
$ 2.24 million $ 46,310
Jun 1, 2025 $ 0.0895
-5.09%
$ 1.88 million $ 820
May 31, 2025 $ 0.0942
+16.49%
$ 1.98 million $ 1,629
May 30, 2025 $ 0.0809
-8.14%
$ 1.7 million $ 96,058
May 29, 2025 $ 0.0881
+17.18%
$ 1.85 million $ 72,712