ATOM ARC Historical Data

ATOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0235
-0.03%
$ 494,452 $ 31
Apr 1, 6 AM $ 0.0236
+0.27%
$ 494,614 $ 31
Apr 1, 5 AM $ 0.0235
+0.00%
$ 493,290 $ 30
Apr 1, 4 AM $ 0.0235
+0.01%
$ 493,271 $ 30
Apr 1, 3 AM $ 0.0235
-0.02%
$ 493,233 $ 30
Apr 1, 2 AM $ 0.0235
+0.00%
$ 493,309 $ 30
Apr 1, 1 AM $ 0.0235
+0.00%
$ 493,299 $ 30
Apr 1, 12 AM $ 0.0235
+0.00%
$ 493,281 $ 78
Mar 31, 11 PM $ 0.0235
+0.00%
$ 493,300 $ 90
Mar 31, 10 PM $ 0.0235
+0.00%
$ 493,280 $ 90
Mar 31, 9 PM $ 0.0235
+0.02%
$ 493,281 $ 100
Mar 31, 8 PM $ 0.0235
+0.07%
$ 493,166 $ 99
Mar 31, 7 PM $ 0.0235
+0.13%
$ 492,816 $ 99
Mar 31, 6 PM $ 0.0234
+0.00%
$ 492,200 $ 99
Mar 31, 12 PM $ 0.0363
+0.36%
$ 762,105 $ 79
Mar 31, 11 AM $ 0.0362
-0.05%
$ 759,392 $ 79
Mar 31, 10 AM $ 0.0362
+0.00%
$ 759,769 $ 79
Mar 31, 9 AM $ 0.0362
+0.04%
$ 759,755 $ 79
Mar 31, 8 AM $ 0.0362
-0.04%
$ 759,440 $ 79
Mar 31, 7 AM $ 0.0362
+0.01%
$ 759,715 $ 79
Mar 31, 6 AM $ 0.0362
+0.24%
$ 759,624 $ 79
Mar 31, 5 AM $ 0.0361
+0.00%
$ 757,777 $ 79
Mar 31, 4 AM $ 0.0361
+0.00%
$ 757,791 $ 79
Mar 31, 3 AM $ 0.0361
+0.01%
$ 757,820 $ 79
Mar 31, 2 AM $ 0.0361
-0.01%
$ 757,748 $ 95
Mar 31, 1 AM $ 0.0361
+0.02%
$ 757,792 $ 95
Mar 31, 12 AM $ 0.0357
-0.01%
$ 749,772 $ 37
Mar 30, 11 PM $ 0.0357
+0.00%
$ 749,815 $ 37
Mar 30, 10 PM $ 0.0357
-0.52%
$ 749,800 $ 58
Mar 30, 9 PM $ 0.0359
-0.04%
$ 753,746 $ 48
Mar 30, 8 PM $ 0.0359
-0.18%
$ 754,047 $ 68
Mar 30, 7 PM $ 0.036
-0.08%
$ 755,439 $ 226
Mar 30, 6 PM $ 0.036
-0.05%
$ 756,034 $ 227
Mar 30, 5 PM $ 0.036
-0.05%
$ 756,447 $ 227
Mar 30, 4 PM $ 0.0368
-0.14%
$ 772,824 $ 227
Mar 30, 3 PM $ 0.0369
+0.11%
$ 773,945 $ 216
Mar 30, 2 PM $ 0.0368
-0.08%
$ 773,090 $ 216
Mar 30, 1 PM $ 0.0368
-0.12%
$ 773,710 $ 216
Mar 30, 12 PM $ 0.0369
+0.71%
$ 774,661 $ 217
Mar 30, 11 AM $ 0.0366
-0.03%
$ 769,228 $ 436
Mar 30, 10 AM $ 0.0366
-0.08%
$ 769,479 $ 436
Mar 30, 9 AM $ 0.0367
+0.00%
$ 770,108 $ 436
Mar 30, 8 AM $ 0.0367
-0.08%
$ 770,137 $ 436
Mar 30, 7 AM $ 0.0367
-0.01%
$ 770,737 $ 437
Mar 30, 6 AM $ 0.0367
-0.17%
$ 770,821 $ 437
Mar 30, 5 AM $ 0.0368
-0.08%
$ 772,103 $ 437
Mar 30, 4 AM $ 0.0368
-0.05%
$ 772,692 $ 438
Mar 29, 11 PM $ 0.0411
+0.00%
$ 863,129 $ 399
Mar 29, 10 PM $ 0.0411
+0.00%
$ 863,129 $ 399
Mar 29, 8 PM $ 0.0438
+0.00%
$ 919,072 $ 259