ATOM ARC Historical Data

ATOM Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0671
-23.07%
$ 1.41 million $ 165,515
May 27, 2025 $ 0.0874
-51.12%
$ 1.84 million $ 287,878
May 26, 2025 $ 0.179
+9.96%
$ 3.76 million $ 97,698
May 25, 2025 $ 0.163
-13.47%
$ 3.42 million $ 109,701
May 24, 2025 $ 0.188
-4.23%
$ 3.96 million $ 104,436
May 23, 2025 $ 0.197
-12.86%
$ 4.13 million $ 105,005
May 22, 2025 $ 0.226
-3.40%
$ 4.74 million $ 38,589
May 21, 2025 $ 0.234
+8.84%
$ 4.91 million $ 79,550
May 20, 2025 $ 0.218
+5.21%
$ 4.57 million $ 69,524
May 19, 2025 $ 0.208
+9.67%
$ 4.37 million $ 46,949
May 18, 2025 $ 0.19
+17.34%
$ 3.99 million $ 33,375
May 17, 2025 $ 0.162
-13.76%
$ 3.4 million $ 44,149
May 16, 2025 $ 0.188
+27.05%
$ 3.94 million $ 163,190
May 15, 2025 $ 0.148
+15.21%
$ 3.1 million $ 20,901
May 14, 2025 $ 0.128
+0.48%
$ 2.69 million $ 19,263
May 13, 2025 $ 0.128
-8.68%
$ 2.68 million $ 21,363
May 12, 2025 $ 0.14
-1.06%
$ 2.93 million $ 17,161
May 11, 2025 $ 0.143
-6.13%
$ 2.99 million $ 31,210
May 10, 2025 $ 0.152
+19.76%
$ 3.19 million $ 35,675
May 9, 2025 $ 0.127
+27.06%
$ 2.66 million $ 402
May 8, 2025 $ 0.0989
-3.41%
$ 2.08 million $ 28,932
May 7, 2025 $ 0.102
+10.87%
$ 2.15 million $ 36,031
May 6, 2025 $ 0.0924
-15.14%
$ 1.94 million $ 42,725
May 5, 2025 $ 0.109
+2.29%
$ 2.29 million $ 27,009
May 4, 2025 $ 0.106
-9.77%
$ 2.24 million $ 21,963
May 3, 2025 $ 0.118
+3.92%
$ 2.48 million $ 18,914
May 2, 2025 $ 0.114
-2.35%
$ 2.38 million $ 22,684
May 1, 2025 $ 0.116
+13.78%
$ 2.44 million $ 23,228
Apr 30, 2025 $ 0.102
-13.85%
$ 2.15 million $ 47,320
Apr 29, 2025 $ 0.119
+5.06%
$ 2.49 million $ 107
Apr 28, 2025 $ 0.113
+4.00%
$ 2.37 million $ 21,686
Apr 27, 2025 $ 0.109
-6.32%
$ 2.28 million $ 26,590
Apr 26, 2025 $ 0.116
+2.93%
$ 2.43 million $ 28,135
Apr 25, 2025 $ 0.113
-7.88%
$ 2.36 million $ 21,911
Apr 24, 2025 $ 0.122
-4.65%
$ 2.57 million $ 26,707
Apr 23, 2025 $ 0.128
+12.02%
$ 2.69 million $ 36,735
Apr 22, 2025 $ 0.11
-17.71%
$ 2.32 million $ 98,679
Apr 21, 2025 $ 0.134
-7.36%
$ 2.81 million $ 83,886
Apr 20, 2025 $ 0.145
-9.52%
$ 3.03 million $ 79,532
Apr 19, 2025 $ 0.16
+27.26%
$ 3.35 million $ 89,996
Apr 18, 2025 $ 0.126
+34.39%
$ 2.64 million $ 1,258
Apr 17, 2025 $ 0.0934
+3.88%
$ 1.96 million $ 81,967
Apr 16, 2025 $ 0.0899
-3.01%
$ 1.89 million $ 57,985
Apr 15, 2025 $ 0.0927
-8.86%
$ 1.95 million $ 21,556
Apr 14, 2025 $ 0.103
+9.57%
$ 2.15 million $ 65,621
Apr 13, 2025 $ 0.0936
-8.78%
$ 1.97 million $ 93,082
Apr 12, 2025 $ 0.103
-9.99%
$ 2.15 million $ 111,852
Apr 11, 2025 $ 0.114
+6.68%
$ 2.39 million $ 41,484
Apr 10, 2025 $ 0.107
-0.40%
$ 2.24 million $ 40,790
Apr 9, 2025 $ 0.107
+1.14%
$ 2.25 million $ 25,838