ATOM ARC Historical Data

ATOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0438
+0.00%
$ 919,073 $ 259
Mar 29, 6 PM $ 0.0438
+0.00%
$ 919,073 $ 259
Mar 29, 5 PM $ 0.0438
+0.00%
$ 919,072 $ 259
Mar 29, 4 PM $ 0.0438
+0.00%
$ 919,071 $ 259
Mar 29, 3 PM $ 0.0438
+0.00%
$ 919,071 $ 259
Mar 29, 2 PM $ 0.0438
+0.00%
$ 919,071 $ 590
Mar 29, 1 PM $ 0.0438
+0.00%
$ 919,071 $ 590
Mar 29, 12 PM $ 0.0438
+0.00%
$ 919,071 $ 590
Mar 29, 11 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 10 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 9 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 8 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 7 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 6 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 5 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 4 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 3 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 2 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 1 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 29, 12 AM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 28, 11 PM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 28, 10 PM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 28, 9 PM $ 0.0443
+0.00%
$ 931,059 $ 369
Mar 28, 3 PM $ 0.0445
+0.00%
$ 935,055 $ 4,699
Mar 28, 2 PM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 1 PM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 12 PM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 11 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 10 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 9 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 8 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 7 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 6 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 5 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 4 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 3 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 2 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 1 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 28, 12 AM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 27, 11 PM $ 0.0445
+0.00%
$ 935,055 $ 179
Mar 27, 5 PM $ 0.00761
+0.00%
$ 159,814 $ 98
Mar 27, 4 PM $ 0.00761
-0.14%
$ 159,814 $ 98
Mar 17, 9 AM $ 0.0475
-0.07%
$ 998,435 $ 10
Mar 17, 8 AM $ 0.0476
+0.00%
$ 999,103 $ 180
Mar 17, 7 AM $ 0.0476
+0.00%
$ 998,893 $ 180
Mar 17, 6 AM $ 0.0476
+0.00%
$ 999,140 $ 180
Mar 17, 5 AM $ 0.0476
+0.00%
$ 999,122 $ 180
Mar 17, 4 AM $ 0.0476
+0.00%
$ 999,159 $ 180
Mar 17, 3 AM $ 0.0476
+0.03%
$ 999,197 $ 180
Mar 17, 2 AM $ 0.0476
-0.02%
$ 998,859 $ 180