ATOM ARC Historical Data

ATOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.106
-2.40%
$ 2.23 million $ 18,325
Apr 7, 2025 $ 0.109
+5.02%
$ 2.28 million $ 11,843
Apr 6, 2025 $ 0.103
-6.40%
$ 2.17 million $ 10,805
Apr 5, 2025 $ 0.111
-4.52%
$ 2.32 million $ 7,763
Apr 4, 2025 $ 0.116
-4.38%
$ 2.43 million $ 8,205
Apr 3, 2025 $ 0.121
-1.92%
$ 2.54 million $ 17,021
Apr 2, 2025 $ 0.123
-10.72%
$ 2.59 million $ 48,126
Apr 1, 2025 $ 0.138
-62.21%
$ 2.9 million $ 17
Mar 31, 2025 $ 0.368
+0.55%
$ 7.73 million $ 36,280
Mar 30, 2025 $ 0.368
+6.67%
$ 7.73 million $ 86,036
Mar 29, 2025 $ 0.347
+0.58%
$ 7.29 million $ 33,513
Mar 28, 2025 $ 0.346
-0.86%
$ 7.27 million $ 30,127
Mar 27, 2025 $ 0.347
-0.29%
$ 7.29 million $ 60,114
Mar 26, 2025 $ 0.35
+2.34%
$ 7.35 million $ 32,963
Mar 25, 2025 $ 0.342
-3.93%
$ 7.18 million $ 33,001
Mar 24, 2025 $ 0.349
-0.29%
$ 7.33 million $ 28,387
Mar 23, 2025 $ 0.353
-1.94%
$ 7.41 million $ 51,366
Mar 22, 2025 $ 0.36
-0.55%
$ 7.56 million $ 28,223
Mar 21, 2025 $ 0.363
+1.97%
$ 7.62 million $ 36,400
Mar 20, 2025 $ 0.364
-2.15%
$ 7.64 million $ 39,969
Mar 19, 2025 $ 0.37
-2.63%
$ 7.77 million $ 28,651
Mar 18, 2025 $ 0.383
-0.52%
$ 8.04 million $ 28,609
Mar 17, 2025 $ 0.383
-1.54%
$ 8.04 million $ 35,876
Mar 16, 2025 $ 0.383
-4.25%
$ 8.04 million $ 29,276
Mar 15, 2025 $ 0.401
+0.75%
$ 8.42 million $ 47,728
Mar 14, 2025 $ 0.402
+4.96%
$ 8.44 million $ 30,296
Mar 13, 2025 $ 0.382
+0.53%
$ 8.02 million $ 32,897
Mar 12, 2025 $ 0.379
+4.41%
$ 7.96 million $ 42,797
Mar 11, 2025 $ 0.36
+5.88%
$ 7.56 million $ 116,747
Mar 10, 2025 $ 0.358
-15.37%
$ 7.52 million $ 84,072
Mar 9, 2025 $ 0.419
+0.96%
$ 8.8 million $ 57,083
Mar 8, 2025 $ 0.418
-4.13%
$ 8.78 million $ 29,019
Mar 7, 2025 $ 0.435
+0.00%
$ 9.13 million $ 34,985
Mar 6, 2025 $ 0.433
+0.46%
$ 9.09 million $ 51,492
Mar 5, 2025 $ 0.437
+1.86%
$ 9.18 million $ 48,416
Mar 4, 2025 $ 0.433
+0.00%
$ 9.09 million $ 45,043
Mar 3, 2025 $ 0.434
+2.84%
$ 9.11 million $ 36,496
Mar 2, 2025 $ 0.424
-1.62%
$ 8.9 million $ 44,404
Mar 1, 2025 $ 0.438
+7.62%
$ 9.2 million $ 62,738
Feb 28, 2025 $ 0.406
-5.36%
$ 8.53 million $ 42,969
Feb 27, 2025 $ 0.429
-2.05%
$ 9.01 million $ 32,951
Feb 26, 2025 $ 0.436
-0.23%
$ 9.16 million $ 37,527
Feb 25, 2025 $ 0.431
-2.93%
$ 9.05 million $ 31,805
Feb 24, 2025 $ 0.439
+2.09%
$ 9.22 million $ 53,953
Feb 23, 2025 $ 0.433
+1.17%
$ 9.09 million $ 43,896
Feb 22, 2025 $ 0.428
+1.66%
$ 8.99 million $ 40,262
Feb 21, 2025 $ 0.426
-5.12%
$ 8.95 million $ 62,083
Feb 20, 2025 $ 0.448
+2.28%
$ 9.41 million $ 145,646
Feb 19, 2025 $ 0.426
+1.91%
$ 8.95 million $ 90,418
Feb 18, 2025 $ 0.419
+7.99%
$ 8.8 million $ 48,179