ATOM ARC Historical Data

ATOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0476
-0.01%
$ 999,083 $ 180
Mar 17, 12 AM $ 0.0476
+0.00%
$ 999,160 $ 180
Mar 16, 11 PM $ 0.0476
-0.04%
$ 999,178 $ 180
Mar 16, 10 PM $ 0.0476
+0.05%
$ 999,560 $ 180
Mar 16, 9 PM $ 0.0476
+0.02%
$ 999,101 $ 180
Mar 16, 8 PM $ 0.0476
-0.06%
$ 998,930 $ 180
Mar 16, 7 PM $ 0.0476
-0.06%
$ 999,523 $ 180
Mar 16, 6 PM $ 0.0476
+0.54%
$ 1 million $ 180
Mar 16, 5 PM $ 0.0474
+0.14%
$ 994,826 $ 179
Mar 16, 4 PM $ 0.0473
-0.05%
$ 993,389 $ 179
Mar 16, 3 PM $ 0.0473
+0.05%
$ 993,898 $ 179
Mar 16, 9 AM $ 0.00763
+0.04%
$ 160,270 $ 166
Mar 7, 9 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 8 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 7 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 6 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 5 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 4 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 3 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 2 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 1 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 12 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 11 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 10 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 9 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 8 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 7 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 6 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 5 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 4 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 3 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 2 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 1 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 7, 12 AM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 6, 11 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 6, 10 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 6, 9 PM $ 0.0494
+0.00%
$ 1.04 million $ 14
Mar 5, 9 PM $ 0.0492
+0.04%
$ 1.03 million $ 9
Mar 5, 8 PM $ 0.0492
+0.35%
$ 1.03 million $ 85
Mar 5, 7 PM $ 0.049
-0.17%
$ 1.03 million $ 85
Mar 5, 6 PM $ 0.0491
-0.38%
$ 1.03 million $ 85
Mar 5, 5 PM $ 0.0493
+0.26%
$ 1.03 million $ 86
Mar 5, 4 PM $ 0.0492
-0.35%
$ 1.03 million $ 85
Mar 5, 3 PM $ 0.0493
-0.01%
$ 1.04 million $ 86
Mar 5, 2 PM $ 0.0493
+0.10%
$ 1.04 million $ 86
Mar 5, 1 PM $ 0.0493
-0.17%
$ 1.03 million $ 86
Mar 5, 12 PM $ 0.0494
+0.01%
$ 1.04 million $ 86
Mar 5, 11 AM $ 0.0494
-0.02%
$ 1.04 million $ 86
Mar 5, 10 AM $ 0.0494
-0.27%
$ 1.04 million $ 86
Mar 5, 9 AM $ 0.0495
+0.10%
$ 1.04 million $ 86