ATOM ARC Historical Data

ATOM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.404
-16.70%
$ 8.48 million $ 29,053
Feb 16, 2025 $ 0.485
+1.25%
$ 10.19 million $ 33,845
Feb 15, 2025 $ 0.471
+4.43%
$ 9.89 million $ 35,525
Feb 14, 2025 $ 0.474
-6.69%
$ 9.95 million $ 29,976
Feb 13, 2025 $ 0.493
+17.66%
$ 10.35 million $ 45,525
Feb 12, 2025 $ 0.424
-1.40%
$ 8.9 million $ 63,953
Feb 11, 2025 $ 0.429
+0.23%
$ 9.01 million $ 62,876
Feb 10, 2025 $ 0.42
+6.06%
$ 8.82 million $ 87,409
Feb 9, 2025 $ 0.4
-1.96%
$ 8.4 million $ 76,074
Feb 8, 2025 $ 0.406
+3.57%
$ 8.53 million $ 91,914
Feb 7, 2025 $ 0.393
-3.20%
$ 8.25 million $ 60,472
Feb 6, 2025 $ 0.391
+0.77%
$ 8.21 million $ 87,496
Feb 5, 2025 $ 0.381
+4.38%
$ 8 million $ 124,600
Feb 4, 2025 $ 0.371
+6.92%
$ 7.79 million $ 166,154
Feb 3, 2025 $ 0.355
-8.51%
$ 7.46 million $ 63,719
Feb 2, 2025 $ 0.387
-21.82%
$ 8.13 million $ 104,444
Feb 1, 2025 $ 0.497
+7.81%
$ 10.44 million $ 45,664
Jan 31, 2025 $ 0.465
-6.25%
$ 9.77 million $ 44,000
Jan 30, 2025 $ 0.499
-3.29%
$ 10.48 million $ 51,940
Jan 29, 2025 $ 0.525
+2.74%
$ 11.03 million $ 84,916
Jan 28, 2025 $ 0.514
+5.76%
$ 10.79 million $ 58,618
Jan 27, 2025 $ 0.486
+10.20%
$ 10.21 million $ 189,875
Jan 26, 2025 $ 0.438
-5.40%
$ 9.2 million $ 46,140
Jan 25, 2025 $ 0.499
+10.15%
$ 10.48 million $ 93,523
Jan 24, 2025 $ 0.416
-16.30%
$ 8.74 million $ 34,127
Jan 23, 2025 $ 0.499
+66.16%
$ 10.48 million $ 76,223
Jan 22, 2025 $ 0.3
+3.56%
$ 6.31 million $ 87,941
Jan 21, 2025 $ 0.279
+10.70%
$ 5.87 million $ 130,777
Jan 20, 2025 $ 0.26
-1.40%
$ 5.46 million $ 151,358
Jan 19, 2025 $ 0.259
-30.90%
$ 5.43 million $ 450,656
Jan 18, 2025 $ 0.374
-18.59%
$ 7.86 million $ 122,836
Jan 17, 2025 $ 0.46
-16.10%
$ 9.66 million $ 57,177
Jan 16, 2025 $ 0.561
+13.13%
$ 11.78 million $ 28,189
Jan 15, 2025 $ 0.496
-8.10%
$ 10.41 million $ 144,296
Jan 14, 2025 $ 0.538
+14.45%
$ 11.29 million $ 162,131
Jan 13, 2025 $ 0.47
-10.48%
$ 9.87 million $ 177,746
Jan 12, 2025 $ 0.525
-5.23%
$ 11.02 million $ 84,114
Jan 11, 2025 $ 0.554
+1.27%
$ 11.63 million $ 96,745
Jan 10, 2025 $ 0.547
-7.25%
$ 11.49 million $ 82,594
Jan 9, 2025 $ 0.59
-3.82%
$ 12.38 million $ 91,909
Jan 8, 2025 $ 0.613
-7.66%
$ 12.88 million $ 106,975
Jan 7, 2025 $ 0.652
-6.18%
$ 13.69 million $ 143,234
Jan 6, 2025 $ 0.695
-0.36%
$ 14.59 million $ 56,588
Jan 5, 2025 $ 0.7
+2.66%
$ 14.69 million $ 150,940
Jan 4, 2025 $ 0.681
+12.72%
$ 14.3 million $ 259,716
Jan 3, 2025 $ 0.603
-4.73%
$ 12.67 million $ 176,291
Jan 2, 2025 $ 0.633
-2.57%
$ 13.3 million $ 81,970
Jan 1, 2025 $ 0.649
-1.27%
$ 13.63 million $ 164,894
Dec 31, 2024 $ 0.658
+5.33%
$ 13.81 million $ 77,992
Dec 30, 2024 $ 0.624
-3.02%
$ 13.11 million $ 50,014