ATOM ARC Historical Data

ATOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0495
-0.09%
$ 1.04 million $ 86
Mar 5, 7 AM $ 0.0495
+0.01%
$ 1.04 million $ 86
Mar 5, 6 AM $ 0.0495
-0.03%
$ 1.04 million $ 86
Mar 5, 5 AM $ 0.0495
-0.01%
$ 1.04 million $ 86
Mar 5, 4 AM $ 0.0495
+0.03%
$ 1.04 million $ 86
Mar 5, 3 AM $ 0.0495
-0.03%
$ 1.04 million $ 86
Mar 5, 2 AM $ 0.0495
+0.02%
$ 1.04 million $ 86
Mar 5, 1 AM $ 0.0495
-0.03%
$ 1.04 million $ 86
Mar 5, 12 AM $ 0.0495
+0.01%
$ 1.04 million $ 86
Mar 4, 11 PM $ 0.0495
+0.00%
$ 1.04 million $ 86
Mar 4, 10 PM $ 0.0495
+0.02%
$ 1.04 million $ 86
Mar 4, 9 PM $ 0.0497
+1.81%
$ 1.04 million $ 105
Mar 4, 8 PM $ 0.0488
-0.15%
$ 1.02 million $ 16
Mar 4, 7 PM $ 0.0489
-0.03%
$ 1.03 million $ 16
Mar 4, 6 PM $ 0.0489
+0.10%
$ 1.03 million $ 16
Mar 4, 5 PM $ 0.0488
-0.15%
$ 1.03 million $ 16
Mar 4, 4 PM $ 0.0489
+0.00%
$ -- $ 16
Mar 4, 1 PM $ 0.0487
+0.00%
$ 1.02 million $ 16
Mar 4, 12 PM $ 0.0487
+0.75%
$ 1.02 million $ 16
Mar 4, 11 AM $ 0.0483
+0.01%
$ 1.01 million $ 16
Mar 4, 9 AM $ 0.0483
-0.06%
$ 1.01 million $ 16
Mar 4, 8 AM $ 0.0484
+0.06%
$ 1.02 million $ 16
Mar 4, 7 AM $ 0.0483
+0.08%
$ 1.01 million $ 16
Mar 4, 6 AM $ 0.0483
+0.02%
$ 1.01 million $ 16
Mar 4, 5 AM $ 0.0483
-0.03%
$ 1.01 million $ 16
Mar 4, 4 AM $ 0.0483
+0.02%
$ 1.01 million $ 16
Mar 3, 10 PM $ 0.0157
+0.00%
$ 330,208 $ 6
Mar 3, 9 PM $ 0.0157
-0.20%
$ 330,208 $ 6
Feb 18, 11 AM $ 0.0491
+0.04%
$ 1.03 million $ 10
Feb 18, 10 AM $ 0.0491
-0.03%
$ 1.03 million $ 10
Feb 18, 9 AM $ 0.0491
-0.06%
$ 1.03 million $ 10
Feb 18, 8 AM $ 0.0491
+0.07%
$ 1.03 million $ 10
Feb 18, 7 AM $ 0.0491
+0.07%
$ 1.03 million $ 10
Feb 18, 6 AM $ 0.0491
-0.01%
$ 1.03 million $ 10
Feb 18, 5 AM $ 0.0491
+0.07%
$ 1.03 million $ 10
Feb 18, 4 AM $ 0.049
-0.05%
$ 1.03 million $ 10
Feb 18, 3 AM $ 0.0491
+0.05%
$ 1.03 million $ 10
Feb 18, 2 AM $ 0.049
+0.03%
$ 1.03 million $ 10
Feb 18, 1 AM $ 0.049
+0.02%
$ 1.03 million $ 10
Feb 18, 12 AM $ 0.049
-0.01%
$ 1.03 million $ 10
Feb 17, 11 PM $ 0.049
-0.01%
$ 1.03 million $ 10
Feb 17, 10 PM $ 0.049
+0.01%
$ 1.03 million $ 10
Feb 17, 9 PM $ 0.049
-0.01%
$ 1.03 million $ 10
Feb 17, 8 PM $ 0.049
+0.00%
$ 1.03 million $ 10
Feb 17, 7 PM $ 0.049
+0.02%
$ 1.03 million $ 10
Feb 17, 6 PM $ 0.049
-0.03%
$ 1.03 million $ 10
Feb 17, 5 PM $ 0.049
-0.01%
$ 1.03 million $ 10
Feb 17, 4 PM $ 0.049
+0.04%
$ 1.03 million $ 10
Feb 17, 3 PM $ 0.049
-0.03%
$ 1.03 million $ 10
Feb 17, 2 PM $ 0.049
-0.01%
$ 1.03 million $ 29