ATOM ARC Historical Data

ATOM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.644
-7.42%
$ 13.52 million $ 88,355
Dec 28, 2024 $ 0.695
-0.42%
$ 14.6 million $ 289,898
Dec 27, 2024 $ 0.698
-2.79%
$ 14.65 million $ 465,711
Dec 26, 2024 $ 0.71
-3.28%
$ 14.92 million $ 552,821
Dec 25, 2024 $ 0.741
-4.59%
$ 15.57 million $ 467,953
Dec 24, 2024 $ 0.78
-0.78%
$ 16.39 million $ 458,462
Dec 23, 2024 $ 0.791
+15.83%
$ 16.61 million $ 489,164
Dec 22, 2024 $ 0.683
-5.56%
$ 14.34 million $ 548,159
Dec 21, 2024 $ 0.722
-14.44%
$ 15.16 million $ 774,611
Dec 20, 2024 $ 0.843
-6.48%
$ 17.71 million $ 918,196
Dec 19, 2024 $ 0.902
+2.60%
$ 18.93 million $ 621,111
Dec 18, 2024 $ 0.866
-7.20%
$ 18.19 million $ 463,388
Dec 17, 2024 $ 0.934
-3.25%
$ 19.61 million $ 426,345
Dec 16, 2024 $ 0.964
+2.58%
$ 20.25 million $ 536,011
Dec 15, 2024 $ 0.94
+3.18%
$ 19.74 million $ 480,429
Dec 14, 2024 $ 0.911
-6.94%
$ 19.14 million $ 625,648
Dec 13, 2024 $ 0.979
-4.08%
$ 20.55 million $ 919,842
Dec 12, 2024 $ 1.02
+0.90%
$ 21.43 million $ 658,755
Dec 11, 2024 $ 1.01
+0.50%
$ 21.23 million $ 796,336
Dec 10, 2024 $ 1
-7.89%
$ 21.06 million $ 814,724
Dec 9, 2024 $ 1.09
-8.82%
$ 22.88 million $ 609,127
Dec 8, 2024 $ 1.19
-0.27%
$ 25.09 million $ 601,310
Dec 7, 2024 $ 1.2
-4.74%
$ 25.16 million $ 558,296
Dec 6, 2024 $ 1.26
+3.37%
$ 26.41 million $ 553,764
Dec 5, 2024 $ 1.22
-0.65%
$ 25.64 million $ 559,936
Dec 4, 2024 $ 1.22
-6.87%
$ 25.68 million $ 637,826
Dec 3, 2024 $ 1.31
+15.69%
$ 27.53 million $ 917,454
Dec 2, 2024 $ 1.13
-12.95%
$ 23.69 million $ 809,870
Dec 1, 2024 $ 1.3
-5.85%
$ 27.55 million $ 466,661
Nov 30, 2024 $ 1.38
+1.65%
$ 28.91 million $ 559,342
Nov 29, 2024 $ 1.37
-3.49%
$ 28.67 million $ 769,944
Nov 28, 2024 $ 1.3
+27.10%
$ 27.29 million $ 1.13 million
Nov 27, 2024 $ 1.02
+3.93%
$ 21.43 million $ 565,237
Nov 26, 2024 $ 0.982
-7.36%
$ 20.57 million $ 541,997
Nov 25, 2024 $ 1.06
-9.17%
$ 22.26 million $ 441,066
Nov 24, 2024 $ 1.17
+12.96%
$ 24.53 million $ 542,850
Nov 23, 2024 $ 1.04
+4.78%
$ 21.79 million $ 542,300
Nov 22, 2024 $ 0.997
-6.90%
$ 20.94 million $ 468,756
Nov 21, 2024 $ 1.07
-2.35%
$ 22.51 million $ 545,788
Nov 20, 2024 $ 1.1
-12.03%
$ 23.04 million $ 594,007
Nov 19, 2024 $ 1.24
-3.64%
$ 26.06 million $ 629,205
Nov 18, 2024 $ 1.27
+5.27%
$ 26.72 million $ 830,313
Nov 17, 2024 $ 1.21
-10.49%
$ 25.38 million $ 487,864
Nov 16, 2024 $ 1.35
+4.19%
$ 28.26 million $ 480,374
Nov 15, 2024 $ 1.29
+2.58%
$ 27.12 million $ 543,002
Nov 14, 2024 $ 1.26
+6.51%
$ 26.44 million $ 621,240
Nov 13, 2024 $ 1.18
+0.06%
$ 24.82 million $ 495,832
Nov 12, 2024 $ 1.18
-7.92%
$ 24.81 million $ 548,987
Nov 11, 2024 $ 1.28
+1.01%
$ 26.94 million $ 590,574
Nov 10, 2024 $ 1.27
+3.57%
$ 26.68 million $ 544,201