ATOM ARC Historical Data

ATOM Page 8
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.049
+0.00%
$ 1.03 million $ 29
Feb 17, 12 PM $ 0.049
+0.53%
$ 1.03 million $ 29
Feb 17, 11 AM $ 0.0488
-0.39%
$ 1.02 million $ 29
Feb 17, 10 AM $ 0.0489
+0.04%
$ 1.03 million $ 19
Feb 17, 9 AM $ 0.0489
-0.07%
$ 1.03 million $ 19
Feb 17, 8 AM $ 0.049
-0.06%
$ 1.03 million $ 19
Feb 17, 7 AM $ 0.049
+0.03%
$ 1.03 million $ 19
Feb 17, 6 AM $ 0.049
-0.03%
$ 1.03 million $ 19
Feb 17, 5 AM $ 0.049
-0.07%
$ 1.03 million $ 19
Feb 17, 4 AM $ 0.049
+0.02%
$ 1.03 million $ 19
Feb 17, 3 AM $ 0.049
-0.02%
$ 1.03 million $ 19
Feb 17, 2 AM $ 0.049
+0.06%
$ 1.03 million $ 19
Feb 17, 1 AM $ 0.049
+0.02%
$ 1.03 million $ 19
Feb 17, 12 AM $ 0.049
-0.01%
$ 1.03 million $ 19
Feb 16, 11 PM $ 0.049
-0.02%
$ 1.03 million $ 19
Feb 16, 10 PM $ 0.049
-0.06%
$ 1.03 million $ 19
Feb 16, 9 PM $ 0.049
-0.09%
$ 1.03 million $ 19
Feb 16, 8 PM $ 0.0491
+0.02%
$ 1.03 million $ 19
Feb 16, 7 PM $ 0.0491
-0.04%
$ 1.03 million $ 19
Feb 16, 6 PM $ 0.0491
+0.01%
$ 1.03 million $ 19
Feb 16, 5 PM $ 0.0491
+0.00%
$ 1.03 million $ 19
Feb 16, 4 PM $ 0.0491
-0.05%
$ 1.03 million $ 19
Feb 16, 3 PM $ 0.0491
+0.05%
$ 1.03 million $ 19
Feb 6, 4 PM $ 0.0395
-0.24%
$ 829,245 $ 220
Feb 6, 3 PM $ 0.0396
-0.09%
$ 831,279 $ 221
Feb 6, 2 PM $ 0.0396
-0.21%
$ 832,035 $ 221
Feb 6, 1 PM $ 0.0397
-0.20%
$ 833,757 $ 222
Feb 6, 12 PM $ 0.0398
-0.16%
$ 835,439 $ 222
Feb 6, 11 AM $ 0.0398
-0.11%
$ 836,764 $ 222
Feb 6, 10 AM $ 0.0399
-0.09%
$ 837,697 $ 223
Feb 6, 9 AM $ 0.0399
-0.20%
$ 838,475 $ 223
Feb 6, 8 AM $ 0.04
-0.05%
$ 840,176 $ 223
Feb 6, 7 AM $ 0.04
+0.01%
$ 840,590 $ 223
Feb 6, 6 AM $ 0.04
+0.00%
$ 840,526 $ 223
Feb 6, 5 AM $ 0.04
+0.01%
$ 840,526 $ 223
Feb 6, 4 AM $ 0.04
+0.00%
$ 840,414 $ 223
Feb 6, 3 AM $ 0.04
-0.02%
$ 840,430 $ 223
Feb 6, 2 AM $ 0.04
+0.04%
$ 840,605 $ 223
Feb 6, 1 AM $ 0.04
-0.01%
$ 840,270 $ 223
Feb 6, 12 AM $ 0.04
-0.01%
$ 840,351 $ 223
Feb 5, 11 PM $ 0.04
-0.01%
$ 840,414 $ 223
Feb 5, 10 PM $ 0.04
+0.00%
$ 840,478 $ 223
Feb 5, 9 PM $ 0.04
-0.19%
$ 840,462 $ 223
Feb 5, 8 PM $ 0.0401
-0.17%
$ 842,027 $ 224
Feb 5, 7 PM $ 0.0402
-0.02%
$ 843,486 $ 224
Feb 5, 6 PM $ 0.0402
+0.03%
$ 843,631 $ 224
Feb 5, 5 PM $ 0.0402
+0.17%
$ 843,374 $ 224
Feb 5, 4 PM $ 0.0401
+0.00%
$ 841,947 $ 224
Feb 5, 3 PM $ 0.0402
-0.12%
$ 844,434 $ 17
Feb 5, 2 PM $ 0.0403
+0.18%
$ 845,467 $ 17