ATOM ARC Historical Data

ATOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0402
+0.33%
$ 843,920 $ 17
Feb 5, 12 PM $ 0.0401
-0.27%
$ 841,133 $ 17
Feb 5, 11 AM $ 0.0402
-0.13%
$ 843,422 $ 17
Feb 5, 10 AM $ 0.0402
-0.13%
$ 844,499 $ 17
Feb 5, 9 AM $ 0.0403
+0.00%
$ 845,594 $ 17
Feb 5, 8 AM $ 0.0403
+0.00%
$ 845,587 $ 17
Feb 5, 7 AM $ 0.0403
-0.01%
$ 845,627 $ 17
Feb 5, 6 AM $ 0.0403
+0.02%
$ 845,675 $ 17
Feb 5, 5 AM $ 0.0403
-0.03%
$ 845,481 $ 17
Feb 5, 4 AM $ 0.0403
+0.01%
$ 845,756 $ 17
Feb 5, 3 AM $ 0.0403
-0.01%
$ 845,659 $ 17
Feb 5, 2 AM $ 0.0403
-0.01%
$ 845,757 $ 17
Feb 5, 1 AM $ 0.0403
+0.01%
$ 845,805 $ 17
Feb 5, 12 AM $ 0.0403
+0.01%
$ 845,756 $ 17
Feb 4, 11 PM $ 0.0403
+0.04%
$ 845,692 $ 17
Feb 4, 10 PM $ 0.0403
-0.06%
$ 845,353 $ 17
Feb 4, 9 PM $ 0.0403
+0.08%
$ 845,885 $ 17
Feb 4, 8 PM $ 0.0402
+0.26%
$ 845,240 $ 17
Feb 4, 7 PM $ 0.0401
-0.03%
$ 843,084 $ 17
Feb 4, 6 PM $ 0.0402
+0.06%
$ 843,309 $ 17
Feb 4, 5 PM $ 0.0401
-0.27%
$ 842,829 $ 17
Feb 4, 3 PM $ 0.0481
+0.00%
$ -- $ 17
Feb 4, 2 PM $ 0.0481
-0.26%
$ 1.01 million $ 17
Feb 4, 1 PM $ 0.0482
+0.06%
$ 1.01 million $ 17
Feb 4, 12 PM $ 0.0482
+0.19%
$ 1.01 million $ 17
Feb 4, 11 AM $ 0.0481
+0.00%
$ 1.01 million $ 28
Feb 4, 10 AM $ 0.0481
+0.20%
$ 1.01 million $ 28
Feb 4, 9 AM $ 0.048
-0.17%
$ 1.01 million $ 28
Feb 4, 8 AM $ 0.0481
-0.02%
$ 1.01 million $ 28
Feb 4, 7 AM $ 0.0481
-0.01%
$ 1.01 million $ 28
Feb 4, 6 AM $ 0.0481
+0.03%
$ 1.01 million $ 28
Feb 4, 5 AM $ 0.0481
-0.04%
$ 1.01 million $ 28
Feb 4, 4 AM $ 0.0481
+0.00%
$ 1.01 million $ 28
Feb 4, 3 AM $ 0.0481
+0.02%
$ 1.01 million $ 28
Feb 4, 2 AM $ 0.0481
-0.01%
$ 1.01 million $ 28
Feb 4, 1 AM $ 0.0481
+0.00%
$ 1.01 million $ 28
Feb 4, 12 AM $ 0.0481
+0.01%
$ 1.01 million $ 28
Feb 3, 11 PM $ 0.0481
-0.01%
$ 1.01 million $ 28
Feb 3, 10 PM $ 0.0481
+0.01%
$ 1.01 million $ 28
Feb 3, 9 PM $ 0.0481
+0.01%
$ 1.01 million $ 28
Feb 3, 8 PM $ 0.0481
+0.04%
$ 1.01 million $ 28
Feb 3, 7 PM $ 0.0481
-0.06%
$ 1.01 million $ 28
Feb 3, 6 PM $ 0.0481
-0.05%
$ 1.01 million $ 28
Feb 3, 5 PM $ 0.0481
-0.29%
$ 1.01 million $ 28
Feb 3, 4 PM $ 0.0483
+0.05%
$ 1.01 million $ 29
Feb 3, 3 PM $ 0.0482
-0.19%
$ 1.01 million $ 29
Feb 3, 2 PM $ 0.0483
+0.23%
$ 1.02 million $ 11
Feb 3, 1 PM $ 0.0482
+0.05%
$ 1.01 million $ 11
Feb 3, 12 PM $ 0.0482
+0.63%
$ 1.01 million $ 11
Feb 1, 4 PM $ 0.0512
+0.00%
$ 1.07 million $ 27