Trust Historical Data

Trust
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000658
+0.00%
$-- $0.1
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 6, 2026 $0.000493
-1.31%
$-- $1
Jul 5, 2026 $0.000504
+0.00%
$-- $0
Jul 2, 2026 $0.00048
-0.24%
$-- $2
Jun 23, 2026 $0.000493
-0.11%
$-- $17
Jun 8, 2026 $0.000534
+0.00%
$-- $83
Jun 5, 2026 $0.000506
+0.00%
$-- $0
Jun 1, 2026 $0.000546
+0.00%
$-- $184
May 31, 2026 $0.000499
+2.76%
$-- $260
Download