Trust Historical Data

Trust
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0000658
+0.00%
$-- $0.1
Jul 21, 1 AM $0
--%
$-- $0.0₁₅1
Jul 20, 12 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 6, 2 PM $0.000493
+0.00%
$-- $1
Jul 6, 11 AM $0.000499
+0.00%
$-- $0
Jul 5, 9 PM $0.000504
+0.00%
$-- $0
Jul 2, 8 PM $0.00048
-0.24%
$-- $2
Jun 23, 5 PM $0.000493
-0.11%
$-- $17
Jun 8, 11 PM $0.000534
+0.00%
$-- $83
Jun 5, 2 PM $0.000506
+0.00%
$-- $0
Jun 1, 12 AM $0.000546
+0.00%
$-- $184
May 31, 10 PM $0.000499
+1.13%
$-- $260
May 31, 9 PM $0.000485
+0.00%
$-- $207
May 31, 6 AM $0.000494
+0.00%
$-- $260
May 31, 3 AM $0.000486
+0.00%
$-- $222
Download