BUSD Token (Wormhole) Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.96
-7.64%
$ -- $ 181
Dec 11, 2023 $ 1.03
-0.14%
$ 1.06 million $ 16
Dec 7, 2023 $ 1.02
+1.06%
$ -- $ 81
Dec 6, 2023 $ 1.01
-0.75%
$ 1.04 million $ 291
Dec 4, 2023 $ 1.01
-0.82%
$ -- $ 506
Dec 3, 2023 $ 1.02
+0.32%
$ 1.05 million $ 510
Dec 1, 2023 $ 1.02
+0.76%
$ -- $ 5
Nov 30, 2023 $ 1.01
+2.33%
$ 1.05 million $ 5
Nov 29, 2023 $ 0.992
-0.95%
$ 1.02 million $ 30
Nov 27, 2023 $ 1.02
+0.10%
$ -- $ 378
Nov 26, 2023 $ 1.02
+0.28%
$ 1.05 million $ 749
Nov 25, 2023 $ 1.02
+0.10%
$ 1.05 million $ 2,150
Nov 24, 2023 $ 1.01
+0.08%
$ 1.05 million $ 237
Nov 21, 2023 $ 1.03
-0.31%
$ -- $ 148
Nov 20, 2023 $ 1.03
+1.29%
$ 1.06 million $ 149
Nov 19, 2023 $ 1.02
+0.01%
$ 1.05 million $ 104
Nov 16, 2023 $ 1.03
-0.42%
$ -- $ 41
Nov 15, 2023 $ 1.03
+0.97%
$ 1.06 million $ 41
Nov 14, 2023 $ 1.02
+0.77%
$ 1.06 million $ 979
Nov 13, 2023 $ 1.02
+0.32%
$ 1.05 million $ 224
Nov 11, 2023 $ 1.02
+0.00%
$ -- $ 2,652
Nov 10, 2023 $ 1.02
-0.32%
$ 1.06 million $ 2,652
Nov 7, 2023 $ 1.03
-0.34%
$ -- $ 54
Nov 6, 2023 $ 1.03
-0.07%
$ 1.07 million $ 54
Nov 5, 2023 $ 1.04
+0.00%
$ -- $ 110
Nov 4, 2023 $ 1.04
+0.11%
$ 1.07 million $ 165
Nov 2, 2023 $ 1.03
+0.46%
$ -- $ 3
Nov 1, 2023 $ 1.02
+0.34%
$ 1.05 million $ 3
Oct 29, 2023 $ 1.03
+0.00%
$ 1.06 million $ 21
Oct 28, 2023 $ 1.03
+0.00%
$ 1.06 million $ 21
Oct 27, 2023 $ 1.03
+0.48%
$ 1.06 million $ 81
Oct 26, 2023 $ 1.02
-0.03%
$ 1.06 million $ 81
Sep 28, 2023 $ 1.02
+1.12%
$ 1.06 million $ 10
Sep 27, 2023 $ 1.01
+0.22%
$ 1.05 million $ 10
Sep 17, 2023 $ 1.03
+0.00%
$ -- $ 38
Sep 16, 2023 $ 1.03
+0.00%
$ 1.06 million $ 38
Aug 25, 2023 $ 1.01
+0.90%
$ -- $ 2
Aug 24, 2023 $ 1
-0.92%
$ 1.03 million $ 2
Aug 18, 2023 $ 1.03
+0.38%
$ 1.06 million $ 11
Aug 17, 2023 $ 1.02
+1.69%
$ 1.06 million $ 128
Aug 16, 2023 $ 1.01
-0.10%
$ 1.04 million $ 3
Aug 13, 2023 $ 1
+0.00%
$ -- $ 234
Aug 12, 2023 $ 1
+0.00%
$ 1.03 million $ 234
Aug 11, 2023 $ 1
-2.07%
$ 1.03 million $ 23
Aug 10, 2023 $ 1.02
+0.00%
$ 1.06 million $ 77
Aug 2, 2023 $ 1
-1.00%
$ 1.04 million $ 4
Aug 1, 2023 $ 1.01
-0.02%
$ 1.05 million $ 4
Jul 26, 2023 $ 1.05
-0.80%
$ -- $ 10
Jul 25, 2023 $ 1.06
+0.62%
$ 1.09 million $ 120
Jul 18, 2023 $ 1.05
+0.94%
$ -- $ 11
Download