BUSD Token (Wormhole) Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.96
-7.64%
$ -- $ 181
Dec 2023 $ 1.03
+1.09%
$ -- $ 1,408
Nov 2023 $ 1.01
-0.32%
$ 1.05 million $ 10,927
Oct 2023 $ 1.03
+0.77%
$ -- $ 204
Sep 2023 $ 1.02
-0.49%
$ -- $ 97
Aug 2023 $ 1.01
-0.52%
$ -- $ 720
Jul 2023 $ 1.05
+3.25%
$ -- $ 835
Jun 2023 $ 1.03
+1.09%
$ -- $ 408
May 2023 $ 3.95
+279.56%
$ -- $ 1,926
Apr 2023 $ 1.02
-1.46%
$ -- $ 1,133
Mar 2023 $ 1.03
+2.53%
$ -- $ 1,613
Feb 2023 $ 1
-0.07%
$ 1.03 million $ 15,154
Jan 2023 $ 1.01
-1.45%
$ 1.05 million $ 12,097
Dec 2022 $ 0.557
-44.29%
$ -- $ 73,025
Nov 2022 $ 0.997
-0.18%
$ 1.01 million $ 6,348
Download