BUSD Token (Wormhole) Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.96
-7.64%
$ -- $ 181
Dec 11 $ 1.03
-0.14%
$ -- $ 16
Dec 4 $ 1.02
+0.13%
$ -- $ 877
Nov 27 $ 1.02
+0.06%
$ 1.05 million $ 929
Nov 20 $ 1.02
-0.13%
$ 1.05 million $ 2,684
Nov 13 $ 1.03
+1.23%
$ 1.05 million $ 1,285
Nov 6 $ 1.02
-1.07%
$ -- $ 5,412
Oct 30 $ 1.04
+2.09%
$ -- $ 281
Oct 23 $ 1.03
+0.77%
$ 1.06 million $ 204
Sep 25 $ 1.02
+1.35%
$ -- $ 21
Sep 11 $ 1.03
+0.00%
$ -- $ 38
Aug 21 $ 1.01
-0.03%
$ -- $ 4
Aug 14 $ 1.03
+1.92%
$ -- $ 142
Aug 7 $ 1
-2.05%
$ -- $ 334
Jul 31 $ 1
-0.89%
$ -- $ 7
Jul 24 $ 1.05
-0.17%
$ -- $ 131
Jul 17 $ 1.05
+1.49%
$ -- $ 22
Jul 10 $ 1.03
+1.52%
$ -- $ 682
Jun 12 $ 1.03
+1.09%
$ -- $ 408
May 22 $ 3.85
+280.09%
$ -- $ 288
May 8 $ 8.32
+709.38%
$ -- $ 557
May 1 $ 1.04
+0.08%
$ 1.07 million $ 1,079
Apr 24 $ 1.02
-0.08%
$ -- $ 10
Apr 17 $ 1.19
+16.12%
$ -- $ 1,039
Apr 10 $ 1.04
+5.46%
$ 1.06 million $ 35
Apr 3 $ 1.03
-0.62%
$ -- $ 45
Mar 27 $ 1.03
-0.06%
$ -- $ 47
Mar 6 $ 1.01
-1.19%
$ -- $ 1,523
Feb 27 $ 0.965
-3.49%
$ -- $ 229
Feb 20 $ 0.773
-22.76%
$ -- $ 41
Feb 13 $ 0.432
-57.34%
$ -- $ 9
Feb 6 $ 0.999
-0.46%
$ -- $ 5,107
Jan 30 $ 0.997
+123.52%
$ 1.03 million $ 10,110
Jan 23 $ 1.01
+1.57%
$ 460,605 $ 2,069
Jan 16 $ 0.997
+111.94%
$ 1.03 million $ 629
Jan 9 $ 0.477
-53.52%
$ 492,377 $ 23
Jan 2 $ 1.03
-0.16%
$ 1.04 million $ 8,959
Dec 26 $ 0.557
-45.57%
$ -- $ 26,777
Dec 19 $ 1.03
+2.41%
$ -- $ 728
Dec 12 $ 1.02
+19.34%
$ 1.04 million $ 1,861
Dec 5 $ 1
-0.65%
$ 865,791 $ 37,127
Nov 28 $ 0.914
-7.88%
$ 926,142 $ 1,638
Nov 21 $ 1.01
+0.70%
$ 1.01 million $ 5,028
Download