BUSD Token (Wormhole) Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 1.04
+0.55%
$ 1.07 million $ 11
Jul 12, 2023 $ 1.03
+0.10%
$ -- $ 341
Jul 11, 2023 $ 1.03
+1.42%
$ 1.06 million $ 341
Jun 16, 2023 $ 1.03
+0.42%
$ -- $ 204
Jun 15, 2023 $ 1.02
+0.67%
$ 1.06 million $ 204
May 28, 2023 $ 3.95
+2.53%
$ -- $ 2
May 27, 2023 $ 3.85
+284.19%
$ 3.98 million $ 1
May 26, 2023 $ 1
-1.05%
$ 1.04 million $ 96
May 25, 2023 $ 1.01
+0.05%
$ 1.05 million $ 191
May 14, 2023 $ 8.34
+0.30%
$ -- $ 0
May 13, 2023 $ 8.32
+10.66%
$ 8.59 million $ 0
May 12, 2023 $ 7.52
+640.91%
$ 7.76 million $ 0
May 11, 2023 $ 1.01
-1.13%
$ 1.05 million $ 52
May 9, 2023 $ 1.01
-1.60%
$ 1.04 million $ 251
May 8, 2023 $ 1.03
-0.01%
$ 1.06 million $ 255
May 7, 2023 $ 1.04
+0.00%
$ 1.07 million $ 104
May 6, 2023 $ 1.04
-0.21%
$ 1.07 million $ 362
May 5, 2023 $ 1.04
+1.31%
$ 1.08 million $ 328
May 4, 2023 $ 1.03
-1.07%
$ 1.06 million $ 33
May 3, 2023 $ 1.04
+0.04%
$ 1.07 million $ 253
Apr 29, 2023 $ 1.02
+0.03%
$ -- $ 5
Apr 28, 2023 $ 1.02
-0.11%
$ 1.05 million $ 5
Apr 21, 2023 $ 1.19
+2.57%
$ -- $ 13
Apr 20, 2023 $ 1.16
-75.80%
$ 1.2 million $ 13
Apr 19, 2023 $ 4.81
+369.68%
$ 4.96 million $ 0
Apr 18, 2023 $ 1.02
+0.63%
$ 1.06 million $ 311
Apr 17, 2023 $ 1.02
-0.77%
$ 1.05 million $ 701
Apr 16, 2023 $ 1.03
-1.54%
$ 1.06 million $ 5
Apr 15, 2023 $ 1.04
+5.46%
$ 1.08 million $ 35
Apr 4, 2023 $ 1.03
-0.60%
$ 1.06 million $ 22
Apr 3, 2023 $ 1.04
+0.21%
$ 1.07 million $ 23
Mar 31, 2023 $ 1.03
+0.32%
$ -- $ 4
Mar 30, 2023 $ 1.02
+0.21%
$ 1.05 million $ 4
Mar 27, 2023 $ 1.02
-0.98%
$ -- $ 40
Mar 26, 2023 $ 1.03
+0.05%
$ 1.06 million $ 40
Mar 10, 2023 $ 1.01
+0.46%
$ -- $ 7
Mar 9, 2023 $ 1.01
-1.80%
$ 1.04 million $ 33
Mar 8, 2023 $ 1.02
+0.14%
$ 1.06 million $ 1,483
Mar 3, 2023 $ 0.965
-9.22%
$ -- $ 0.1
Mar 2, 2023 $ 1.06
+4.73%
$ 1.09 million $ 0.1
Mar 1, 2023 $ 1.01
+0.76%
$ 1.04 million $ 2
Feb 28, 2023 $ 1
+0.05%
$ 1.03 million $ 227
Feb 26, 2023 $ 0.773
+0.98%
$ -- $ 0.1
Feb 25, 2023 $ 0.763
-23.53%
$ 788,233 $ 0.1
Feb 24, 2023 $ 0.998
-0.45%
$ 1.03 million $ 40
Feb 23, 2023 $ 0.752
-3.09%
$ -- $ 0.1
Feb 22, 2023 $ 0.776
-6.95%
$ 800,901 $ 0.1
Feb 21, 2023 $ 0.834
-16.71%
$ 860,705 $ 0
Feb 16, 2023 $ 0.432
+5.90%
$ -- $ 0
Feb 15, 2023 $ 0.409
-59.21%
$ 421,919 $ 3