BUSD Token (Wormhole) Historical Data

BUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 1
-1.06%
$ 1.04 million $ 5
Feb 12, 2023 $ 0.999
+0.00%
$ -- $ 8
Feb 11, 2023 $ 0.999
-1.89%
$ 1.03 million $ 8
Feb 10, 2023 $ 1.02
+0.35%
$ 1.05 million $ 649
Feb 9, 2023 $ 1
+0.05%
$ -- $ 2,123
Feb 8, 2023 $ 1
-1.37%
$ 1.03 million $ 2,122
Feb 7, 2023 $ 1.01
+1.66%
$ 1.05 million $ 172
Feb 6, 2023 $ 0.998
-0.63%
$ 1.03 million $ 25
Feb 5, 2023 $ 0.997
-0.02%
$ 1.03 million $ 2,499
Feb 4, 2023 $ 0.997
+1.76%
$ 1.03 million $ 4,808
Feb 3, 2023 $ 0.98
-1.70%
$ 1.01 million $ 59
Feb 2, 2023 $ 1.02
-0.16%
$ -- $ 1,159
Feb 1, 2023 $ 1.02
+2.09%
$ 1.05 million $ 1,245
Jan 31, 2023 $ 1.01
-0.21%
$ 1.05 million $ 145
Jan 30, 2023 $ 1.02
+127.50%
$ 1.05 million $ 195
Jan 29, 2023 $ 0.446
-1.48%
$ 460,605 $ 78
Jan 28, 2023 $ 1.01
+0.00%
$ 1.05 million $ 11
Jan 27, 2023 $ 1.01
+1.40%
$ 1.05 million $ 259
Jan 26, 2023 $ 0.999
-0.38%
$ 1.03 million $ 1,547
Jan 25, 2023 $ 1
-0.02%
$ -- $ 103
Jan 24, 2023 $ 1
+0.51%
$ 1.04 million $ 103
Jan 23, 2023 $ 0.994
-0.25%
$ -- $ 45
Jan 22, 2023 $ 0.997
-0.06%
$ 1.03 million $ 45
Jan 21, 2023 $ 0.999
-0.03%
$ -- $ 4
Jan 20, 2023 $ 0.999
+0.85%
$ 1.03 million $ 4
Jan 19, 2023 $ 0.992
-3.19%
$ 1.02 million $ 327
Jan 18, 2023 $ 1.03
-0.73%
$ 1.06 million $ 247
Jan 16, 2023 $ 0.49
+4.29%
$ 506,455 $ 4
Jan 15, 2023 $ 0.477
-9.15%
$ 492,377 $ 3
Jan 10, 2023 $ 1.03
+0.00%
$ -- $ 10
Jan 9, 2023 $ 1.03
+0.00%
$ 1.06 million $ 10
Jan 8, 2023 $ 1.03
+0.00%
$ 1.04 million $ 0.1
Jan 7, 2023 $ 1.03
+0.46%
$ 1.04 million $ 1,200
Jan 6, 2023 $ 1.02
+1.91%
$ 1.03 million $ 1,863
Jan 5, 2023 $ 1
-2.07%
$ 1.02 million $ 143
Jan 4, 2023 $ 1.02
+2.48%
$ 1.04 million $ 30
Jan 3, 2023 $ 0.998
-2.80%
$ 1.01 million $ 5,497
Jan 2, 2023 $ 1.03
-0.04%
$ 1.04 million $ 225
Dec 31, 2022 $ 0.557
-42.32%
$ -- $ 220
Dec 30, 2022 $ 0.965
-3.45%
$ 978,189 $ 362
Dec 29, 2022 $ 1
-1.77%
$ 1.01 million $ 24,296
Dec 28, 2022 $ 1.02
-0.77%
$ 1.03 million $ 49
Dec 27, 2022 $ 1.02
-0.88%
$ 1.04 million $ 1,324
Dec 26, 2022 $ 1.03
+1.00%
$ 1.05 million $ 525
Dec 23, 2022 $ 1.03
+0.95%
$ -- $ 87
Dec 22, 2022 $ 1.02
-0.03%
$ 1.04 million $ 196
Dec 21, 2022 $ 0.677
-20.14%
$ 685,908 $ 114
Dec 20, 2022 $ 0.848
-15.95%
$ 859,104 $ 330
Dec 18, 2022 $ 1.02
+0.27%
$ 1.04 million $ 282
Dec 17, 2022 $ 1.02
+31.70%
$ 1.03 million $ 292