BUSD Token (Wormhole) Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.78
+24.99%
$ 790,006 $ 456
Dec 15, 2022 $ 0.979
-2.18%
$ 992,303 $ 37
Dec 14, 2022 $ 1
-0.27%
$ 1.01 million $ 37
Dec 13, 2022 $ 1
+0.56%
$ 1.02 million $ 14
Dec 12, 2022 $ 0.999
+16.40%
$ 1.01 million $ 743
Dec 11, 2022 $ 0.854
-14.54%
$ 865,791 $ 6,166
Dec 10, 2022 $ 1
+0.25%
$ 1.01 million $ 30,039
Dec 9, 2022 $ 0.919
-1.20%
$ 931,147 $ 10
Dec 8, 2022 $ 0.929
-4.98%
$ 941,394 $ 220
Dec 7, 2022 $ 0.978
-2.47%
$ 990,678 $ 719
Dec 6, 2022 $ 1
+3.80%
$ 1.02 million $ 4,927
Dec 5, 2022 $ 0.966
-4.04%
$ 978,555 $ 1,212
Dec 4, 2022 $ 0.914
-3.31%
$ 926,142 $ 161
Dec 3, 2022 $ 0.946
-0.98%
$ 958,668 $ 167
Dec 2, 2022 $ 1.01
+1.53%
$ -- $ 20
Dec 1, 2022 $ 0.992
-0.76%
$ 1.01 million $ 19
Nov 30, 2022 $ 0.997
-1.64%
$ 1.01 million $ 806
Nov 29, 2022 $ 1.01
+2.68%
$ 1.03 million $ 99
Nov 28, 2022 $ 0.987
-0.47%
$ 1 million $ 365
Nov 27, 2022 $ 0.994
-0.20%
$ 1.01 million $ 50
Nov 26, 2022 $ 1.01
+0.26%
$ -- $ 286
Nov 25, 2022 $ 1
-0.85%
$ 1.02 million $ 2,424
Nov 24, 2022 $ 1.01
+0.94%
$ 1.03 million $ 1,478
Nov 23, 2022 $ 1
+1.55%
$ 1.02 million $ 799
Nov 22, 2022 $ 0.989
-1.01%
$ 1 million $ 42
Download