Shintama Historical Data

SHINTAMA
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0₁₇5
+0.00%
$ -- $ 116,050
Aug 14 $ 0.0₁₀148
+0.81%
$ -- $ 45,739
Aug 7 $ 0.0₁₀147
+0.18%
$ 1.01 trillion $ 45,556
Jul 31 $ 0.0₁₀147
-0.22%
$ 1.01 trillion $ 53,124
Jul 24 $ 0.0₁₀147
+0.02%
$ 1.01 trillion $ 53,188
Jul 17 $ 0.0₁₀147
-0.33%
$ 705.15 billion $ 53,209
Jul 10 $ 0.0₁₀147
+0.30%
$ 708.39 billion $ 53,214
Jul 3 $ 0.0₁₀147
+0.08%
$ 706.25 billion $ 53,205
Jun 26 $ 0.0₁₀147
-0.12%
$ 705.65 billion $ 53,172
Jun 19 $ 0.0₁₀147
-0.12%
$ 706.45 billion $ 45,553
Jun 12 $ 0.0₁₀147
-2.78%
$ 706.46 billion $ 46,921
Jun 5 $ 0.0₁₀151
-7.64%
$ 726.29 billion $ 61,044
May 29 $ 0.0₁₀164
-0.54%
$ 786 billion $ 62,408
May 22 $ 0.0₁₀164
-0.12%
$ 787.74 billion $ 62,241
May 15 $ 0.0₁₀163
+0.68%
$ 791.68 billion $ 53,025
May 8 $ 0.0₁₀162
-5.83%
$ 777.16 billion $ 59,923
May 1 $ 0.0₁₀172
+1.78%
$ 828.08 billion $ 65,147
Apr 24 $ 0.0₁₀167
+1.67%
$ 817.1 billion $ 54,068
Apr 17 $ 0.0₁₀165
-12.24%
$ 790.61 billion $ 58,445
Apr 10 $ 0.0₁₀187
+13.99%
$ 901.87 billion $ 54,792
Apr 3 $ 0.0₁₀164
+4.23%
$ 787.06 billion $ 58,292
Mar 27 $ 0.0₁₀157
+1.38%
$ 754.2 billion $ 59,430
Mar 20 $ 0.0₁₀152
-4.45%
$ 745.54 billion $ 51,031
Mar 13 $ 0.0₁₀16
+10.15%
$ 769.61 billion $ 49,800
Mar 6 $ 0.0₁₀136
-8.13%
$ 697.3 billion $ 43,979
Feb 27 $ 0.0₁₀148
-3.01%
$ 709.05 billion $ 55,777
Feb 20 $ 0.0₁₀152
-1.87%
$ 731.63 billion $ 58,730
Feb 13 $ 0.0₁₀155
+8.67%
$ 745.47 billion $ 95,024
Feb 6 $ 0.0₁₀143
-9.50%
$ 686.53 billion $ 93,916
Jan 30 $ 0.0₁₀157
-0.14%
$ 756.64 billion $ 98,778
Jan 23 $ 0.0₁₀151
-2.29%
$ 757.28 billion $ 83,719
Jan 16 $ 0.0₁₀155
+103.12M%
$ 743.48 billion $ 71,380
Jan 9 $ 0.0₁₆15
+25.00%
$ 720,996 $ 317
Jan 2 $ 0.0₁₆12
+9.09%
$ 576,798 $ 2,041
Dec 26 $ 0.0₁₆11
+0.00%
$ 528,744 $ 130
Dec 19 $ 0.0₁₆11
+0.00%
$ 528,746 $ 1,410
Dec 12 $ 0.0₁₆11
-8.33%
$ 528,756 $ 1,066
Dec 5 $ 0.0₁₆12
+0.00%
$ 576,835 $ 717
Nov 28 $ 0.0₁₆12
+9.09%
$ 576,844 $ 1,001
Nov 21 $ 0.0₁₆11
+0.00%
$ -- $ 678
Nov 14 $ 0.0₁₆11
-8.33%
$ 528,786 $ 465
Download