Shintama Historical Data

SHINTAMA
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₁₇5
+0.00%
$ 345,000 $ 116,050
Aug 19, 2023 $ 0.0₁₀148
+0.16%
$ 1.02 trillion $ 7,654
Aug 18, 2023 $ 0.0₁₀148
+0.01%
$ 1.02 trillion $ 7,643
Aug 17, 2023 $ 0.0₁₀148
+0.42%
$ 1.02 trillion $ 7,640
Aug 16, 2023 $ 0.0₁₀147
+0.22%
$ 1.02 trillion $ 7,614
Aug 15, 2023 $ 0.0₁₀147
+0.13%
$ 1.01 trillion $ 7,599
Aug 14, 2023 $ 0.0₁₀147
-0.04%
$ 1.01 trillion $ 7,589
Aug 13, 2023 $ 0.0₁₀147
-0.28%
$ 1.01 trillion $ 7,580
Aug 12, 2023 $ 0.0₁₀147
+0.11%
$ 1.01 trillion $ 7,600
Aug 11, 2023 $ 0.0₁₀147
+0.01%
$ 1.01 trillion $ 7,591
Aug 10, 2023 $ 0.0₁₀147
-0.03%
$ 1.01 trillion $ 7,590
Aug 9, 2023 $ 0.0₁₀147
-0.03%
$ 1.01 trillion $ 7,592
Aug 8, 2023 $ 0.0₁₀147
+0.08%
$ 1.01 trillion $ 7,596
Aug 7, 2023 $ 0.0₁₀147
+0.01%
$ 1.01 trillion $ 7,587
Aug 6, 2023 $ 0.0₁₀147
-0.27%
$ 1.01 trillion $ 7,579
Aug 5, 2023 $ 0.0₁₀147
+0.12%
$ 1.01 trillion $ 7,598
Aug 4, 2023 $ 0.0₁₀147
-0.09%
$ 1.01 trillion $ 7,589
Aug 3, 2023 $ 0.0₁₀147
+0.06%
$ 1.01 trillion $ 7,595
Aug 2, 2023 $ 0.0₁₀147
+0.27%
$ 1.01 trillion $ 7,594
Aug 1, 2023 $ 0.0₁₀147
-0.29%
$ 1.01 trillion $ 7,574
Jul 31, 2023 $ 0.0₁₀147
+0.00%
$ 1.01 trillion $ 7,595
Jul 30, 2023 $ 0.0₁₀147
-0.12%
$ 1.01 trillion $ 7,594
Jul 29, 2023 $ 0.0₁₀147
+0.02%
$ 1.01 trillion $ 7,603
Jul 28, 2023 $ 0.0₁₀147
+0.10%
$ 1.01 trillion $ 7,600
Jul 27, 2023 $ 0.0₁₀147
-0.16%
$ 1.01 trillion $ 7,590
Jul 26, 2023 $ 0.0₁₀147
+0.07%
$ 706.6 billion $ 7,605
Jul 25, 2023 $ 0.0₁₀147
-0.05%
$ 705.84 billion $ 7,596
Jul 24, 2023 $ 0.0₁₀147
+0.08%
$ 706.09 billion $ 7,599
Jul 23, 2023 $ 0.0₁₀147
-0.18%
$ 705.15 billion $ 7,589
Jul 22, 2023 $ 0.0₁₀147
+0.12%
$ 707.22 billion $ 7,611
Jul 21, 2023 $ 0.0₁₀147
+0.00%
$ 706.31 billion $ 7,601
Jul 20, 2023 $ 0.0₁₀147
-0.03%
$ 706.42 billion $ 7,603
Jul 19, 2023 $ 0.0₁₀147
+0.13%
$ 706.78 billion $ 7,606
Jul 18, 2023 $ 0.0₁₀147
+0.01%
$ 706.06 billion $ 7,598
Jul 17, 2023 $ 0.0₁₀147
-0.18%
$ 706.32 billion $ 7,600
Jul 16, 2023 $ 0.0₁₀147
+0.34%
$ 708.39 billion $ 7,623
Jul 15, 2023 $ 0.0₁₀147
+0.07%
$ 706.85 billion $ 7,606
Jul 14, 2023 $ 0.0₁₀147
+0.28%
$ 706.82 billion $ 7,606
Jul 13, 2023 $ 0.0₁₀147
-0.16%
$ 705.03 billion $ 7,587
Jul 12, 2023 $ 0.0₁₀147
+0.00%
$ 706.14 billion $ 7,599
Jul 11, 2023 $ 0.0₁₀147
+0.03%
$ 706.19 billion $ 7,599
Jul 10, 2023 $ 0.0₁₀147
-0.07%
$ 705.78 billion $ 7,595
Jul 9, 2023 $ 0.0₁₀147
+0.09%
$ 706.25 billion $ 7,600
Jul 8, 2023 $ 0.0₁₀147
-0.14%
$ 705.54 billion $ 7,592
Jul 7, 2023 $ 0.0₁₀147
-0.20%
$ 706.86 billion $ 7,606
Jul 6, 2023 $ 0.0₁₀147
+0.19%
$ 707.59 billion $ 7,614
Jul 5, 2023 $ 0.0₁₀147
-0.15%
$ 705.87 billion $ 7,596
Jul 4, 2023 $ 0.0₁₀147
+0.10%
$ 706.98 billion $ 7,608
Jul 3, 2023 $ 0.0₁₀147
-0.05%
$ 705.36 billion $ 7,590
Jul 2, 2023 $ 0.0₁₀147
+0.00%
$ 705.65 billion $ 7,593
Download