Shintama Historical Data

SHINTAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₁₀147
-0.06%
$ 705.47 billion $ 7,591
Jun 30, 2023 $ 0.0₁₀147
-0.02%
$ 705.98 billion $ 7,597
Jun 29, 2023 $ 0.0₁₀147
-0.07%
$ 705.91 billion $ 7,596
Jun 28, 2023 $ 0.0₁₀147
+0.05%
$ 706.52 billion $ 7,603
Jun 27, 2023 $ 0.0₁₀147
-0.04%
$ 705.83 billion $ 7,595
Jun 26, 2023 $ 0.0₁₀147
-0.08%
$ 705.96 billion $ 7,597
Jun 25, 2023 $ 0.0₁₀147
+0.02%
$ 706.45 billion $ 7,602
Jun 24, 2023 $ 0.0₁₀147
-0.08%
$ 705.46 billion $ 7,591
Jun 23, 2023 $ 0.0₁₀147
+0.07%
$ 706.31 billion $ 7,600
Jun 22, 2023 $ 0.0₁₀147
-0.08%
$ 706.22 billion $ 7,599
Jun 21, 2023 $ 0.0₁₀147
-0.04%
$ 705.67 billion $ 7,593
Jun 20, 2023 $ 0.0₁₀147
+0.18%
$ 705.32 billion $ 7,590
Jun 19, 2023 $ 0.0₁₀147
-0.27%
$ 704.42 billion $ 7,580
Jun 18, 2023 $ 0.0₁₀147
+0.06%
$ 706.46 billion $ 7,602
Jun 17, 2023 $ 0.0₁₀147
+0.07%
$ 706.17 billion $ 7,599
Jun 16, 2023 $ 0.0₁₀147
+0.01%
$ 705.69 billion $ 7,594
Jun 15, 2023 $ 0.0₁₀147
-0.02%
$ 705.59 billion $ 7,592
Jun 14, 2023 $ 0.0₁₀147
-0.62%
$ 705.8 billion $ 7,595
Jun 13, 2023 $ 0.0₁₀148
-1.49%
$ 708.7 billion $ 7,977
Jun 12, 2023 $ 0.0₁₀15
-0.82%
$ 720.43 billion $ 8,564
Jun 11, 2023 $ 0.0₁₀151
+0.35%
$ 726.29 billion $ 8,370
Jun 10, 2023 $ 0.0₁₀151
-3.45%
$ 723.81 billion $ 8,451
Jun 9, 2023 $ 0.0₁₀156
-0.02%
$ 749.27 billion $ 8,513
Jun 8, 2023 $ 0.0₁₀156
-0.83%
$ 748.06 billion $ 8,661
Jun 7, 2023 $ 0.0₁₀157
-2.84%
$ 754.22 billion $ 9,135
Jun 6, 2023 $ 0.0₁₀162
+4.91%
$ 776.28 billion $ 9,323
Jun 5, 2023 $ 0.0₁₀154
-5.78%
$ 740.9 billion $ 8,591
Jun 4, 2023 $ 0.0₁₀164
+0.01%
$ 786 billion $ 9,219
Jun 3, 2023 $ 0.0₁₀164
+0.34%
$ 785.93 billion $ 9,184
Jun 2, 2023 $ 0.0₁₀163
+1.94%
$ 784.24 billion $ 9,060
Jun 1, 2023 $ 0.0₁₀16
-1.10%
$ 769.67 billion $ 8,872
May 31, 2023 $ 0.0₁₀162
-0.19%
$ 779.56 billion $ 8,863
May 30, 2023 $ 0.0₁₀163
+0.81%
$ 781.43 billion $ 8,306
May 29, 2023 $ 0.0₁₀162
-1.82%
$ 775.95 billion $ 8,904
May 28, 2023 $ 0.0₁₀164
-0.08%
$ 787.74 billion $ 8,213
May 27, 2023 $ 0.0₁₀164
+1.93%
$ 790.11 billion $ 8,717
May 26, 2023 $ 0.0₁₀161
+1.08%
$ 775.8 billion $ 9,029
May 25, 2023 $ 0.0₁₀16
-1.50%
$ 766.68 billion $ 16,704
May 24, 2023 $ 0.0₁₀162
-2.34%
$ 778.24 billion $ 9,965
May 23, 2023 $ 0.0₁₀166
+1.72%
$ 797.91 billion $ 8,878
May 22, 2023 $ 0.0₁₀163
-0.88%
$ 784.19 billion $ 8,947
May 21, 2023 $ 0.0₁₀165
+1.25%
$ 791.68 billion $ 8,567
May 20, 2023 $ 0.0₁₀163
+1.81%
$ 782.63 billion $ 8,887
May 19, 2023 $ 0.0₁₀16
+0.51%
$ 770 billion $ 9,052
May 18, 2023 $ 0.0₁₀16
-0.58%
$ 766.65 billion $ 8,741
May 17, 2023 $ 0.0₁₀16
+0.51%
$ 770.07 billion $ 9,126
May 16, 2023 $ 0.0₁₀159
-1.08%
$ 765.55 billion $ 8,665
May 15, 2023 $ 0.0₁₀161
-0.19%
$ 775.93 billion $ 8,553
May 14, 2023 $ 0.0₁₀162
-0.58%
$ 777.16 billion $ 8,790
May 13, 2023 $ 0.0₁₀162
+1.70%
$ 779.73 billion $ 9,151