Shintama Historical Data

SHINTAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₁₀16
-0.53%
$ 767.41 billion $ 13,598
May 11, 2023 $ 0.0₁₀16
-1.54%
$ 770.68 billion $ 9,028
May 10, 2023 $ 0.0₁₀163
-3.29%
$ 781.08 billion $ 10,187
May 9, 2023 $ 0.0₁₀167
+0.29%
$ 804.91 billion $ 8,868
May 8, 2023 $ 0.0₁₀167
-3.18%
$ 801.72 billion $ 9,092
May 7, 2023 $ 0.0₁₀172
+1.17%
$ 828.08 billion $ 9,805
May 6, 2023 $ 0.0₁₀17
-4.08%
$ 818.81 billion $ 9,724
May 5, 2023 $ 0.0₁₀177
+5.27%
$ 850.99 billion $ 9,022
May 4, 2023 $ 0.0₁₀168
+0.53%
$ 809.66 billion $ 9,537
May 3, 2023 $ 0.0₁₀167
+0.11%
$ 804.32 billion $ 9,157
May 2, 2023 $ 0.0₁₀167
+3.26%
$ 803.69 billion $ 8,754
May 1, 2023 $ 0.0₁₀162
-4.24%
$ 779.12 billion $ 9,148
Apr 30, 2023 $ 0.0₁₀17
+1.68%
$ 817.1 billion $ 9,269
Apr 29, 2023 $ 0.0₁₀167
+0.94%
$ 802.5 billion $ 9,384
Apr 28, 2023 $ 0.0₁₀166
-1.18%
$ 796.49 billion $ 9,115
Apr 27, 2023 $ 0.0₁₀168
+3.53%
$ 805.82 billion $ 8,830
Apr 26, 2023 $ 0.0₁₀162
-0.22%
$ 778.69 billion $ 8,991
Apr 25, 2023 $ 0.0₁₀163
+0.28%
$ 781.01 billion $ 8,783
Apr 24, 2023 $ 0.0₁₀162
-1.18%
$ 779.97 billion $ 8,964
Apr 23, 2023 $ 0.0₁₀165
-0.67%
$ 790.61 billion $ 9,259
Apr 22, 2023 $ 0.0₁₀165
+1.06%
$ 793.69 billion $ 8,799
Apr 21, 2023 $ 0.0₁₀164
-3.89%
$ 785.77 billion $ 9,379
Apr 20, 2023 $ 0.0₁₀17
-3.05%
$ 814.93 billion $ 9,379
Apr 19, 2023 $ 0.0₁₀175
-5.57%
$ 839.7 billion $ 9,960
Apr 18, 2023 $ 0.0₁₀185
+0.15%
$ 890.53 billion $ 10,264
Apr 17, 2023 $ 0.0₁₀185
-1.58%
$ 890.13 billion $ 10,664
Apr 16, 2023 $ 0.0₁₀188
+0.49%
$ 901.87 billion $ 9,781
Apr 15, 2023 $ 0.0₁₀187
+1.85%
$ 896.86 billion $ 10,462
Apr 14, 2023 $ 0.0₁₀183
+5.02%
$ 879.96 billion $ 10,420
Apr 13, 2023 $ 0.0₁₀174
+4.74%
$ 838.46 billion $ 9,262
Apr 12, 2023 $ 0.0₁₀167
+0.51%
$ 801.71 billion $ 8,647
Apr 11, 2023 $ 0.0₁₀166
+0.17%
$ 796.82 billion $ 8,254
Apr 10, 2023 $ 0.0₁₀166
+1.32%
$ 797.12 billion $ 7,747
Apr 9, 2023 $ 0.0₁₀164
-1.22%
$ 787.06 billion $ 7,615
Apr 8, 2023 $ 0.0₁₀165
+0.10%
$ 793.37 billion $ 8,531
Apr 7, 2023 $ 0.0₁₀165
-0.71%
$ 791.83 billion $ 8,652
Apr 6, 2023 $ 0.0₁₀166
-0.72%
$ 797.16 billion $ 8,577
Apr 5, 2023 $ 0.0₁₀167
+1.83%
$ 802.4 billion $ 8,181
Apr 4, 2023 $ 0.0₁₀164
+3.37%
$ 786.88 billion $ 8,033
Apr 3, 2023 $ 0.0₁₀159
+0.91%
$ 761.97 billion $ 8,704
Apr 2, 2023 $ 0.0₁₀157
-2.85%
$ 754.2 billion $ 9,004
Apr 1, 2023 $ 0.0₁₀161
+2.22%
$ 775.49 billion $ 8,179
Mar 31, 2023 $ 0.0₁₀158
-0.40%
$ 759.16 billion $ 8,503
Mar 30, 2023 $ 0.0₁₀159
-0.01%
$ 762 billion $ 8,434
Mar 29, 2023 $ 0.0₁₀158
+2.87%
$ 761.53 billion $ 8,596
Mar 28, 2023 $ 0.0₁₀154
+3.08%
$ 740.11 billion $ 8,390
Mar 27, 2023 $ 0.0₁₀149
-3.47%
$ 718.18 billion $ 8,324
Mar 26, 2023 $ 0.0₁₀155
+1.93%
$ 745.54 billion $ 8,605
Mar 25, 2023 $ 0.0₁₀152
-0.76%
$ 732.07 billion $ 8,868
Mar 24, 2023 $ 0.0₁₀154
-4.75%
$ 739.16 billion $ 8,111