Solv Protocol Historical Data

SOLV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0427
-2.95%
$ 17.91 million $ 4,427
Aug 28, 2025 $ 0.0438
+0.60%
$ 18.4 million $ 2,658
Aug 27, 2025 $ 0.0436
+1.51%
$ 18.29 million $ 3,001
Aug 26, 2025 $ 0.0429
+0.60%
$ 18.02 million $ 5,828
Aug 25, 2025 $ 0.0423
-0.90%
$ 17.75 million $ 3,954
Aug 24, 2025 $ 0.0427
-2.66%
$ 17.91 million $ 3,350
Aug 23, 2025 $ 0.0438
-4.11%
$ 18.4 million $ 3,789
Aug 22, 2025 $ 0.046
+6.17%
$ 19.31 million $ 3,916
Aug 21, 2025 $ 0.0434
-2.95%
$ 18.18 million $ 2,366
Aug 20, 2025 $ 0.0447
+4.28%
$ 18.79 million $ 3,992
Aug 19, 2025 $ 0.0432
-1.49%
$ 18.02 million $ 2,135
Aug 18, 2025 $ 0.044
-6.10%
$ 18.46 million $ 9,202
Aug 17, 2025 $ 0.0467
+7.45%
$ 19.6 million $ 11,327
Aug 16, 2025 $ 0.0434
-0.89%
$ 18.24 million $ 3,313
Aug 15, 2025 $ 0.0438
+3.97%
$ 18.4 million $ 20,789
Aug 14, 2025 $ 0.0419
-1.78%
$ 17.7 million $ 5,492
Aug 13, 2025 $ 0.0427
+1.51%
$ 17.91 million $ 9,555
Aug 12, 2025 $ 0.042
-3.53%
$ 17.65 million $ 14,059
Aug 11, 2025 $ 0.0436
+0.00%
$ 18.29 million $ 16,237
Aug 10, 2025 $ 0.0436
+0.90%
$ 18.29 million $ 7,533
Aug 9, 2025 $ 0.0432
+1.81%
$ 18.13 million $ 3,122
Aug 8, 2025 $ 0.0424
-2.95%
$ 17.81 million $ 4,552
Aug 7, 2025 $ 0.0429
+3.04%
$ 18.02 million $ 2,083
Aug 6, 2025 $ 0.0416
-1.19%
$ 17.49 million $ 1,026
Aug 5, 2025 $ 0.0421
-1.19%
$ 17.7 million $ 4,104
Aug 4, 2025 $ 0.0427
+3.04%
$ 17.91 million $ 6,394
Aug 3, 2025 $ 0.0414
-0.30%
$ 17.39 million $ 864
Aug 2, 2025 $ 0.0415
-4.40%
$ 17.44 million $ 6,852
Aug 1, 2025 $ 0.0429
-2.66%
$ 18.24 million $ 15,080
Jul 31, 2025 $ 0.0441
+0.00%
$ 18.51 million $ 6,552
Jul 30, 2025 $ 0.0441
+0.00%
$ 18.51 million $ 105
Jul 29, 2025 $ 0.0441
+0.00%
$ 18.51 million $ 44
Jul 28, 2025 $ 0.0441
+3.35%
$ 18.51 million $ 5,939
Jul 27, 2025 $ 0.0427
+3.35%
$ 17.91 million $ 1,779
Jul 26, 2025 $ 0.0413
-0.60%
$ 17.33 million $ 1,311
Jul 25, 2025 $ 0.0415
+0.60%
$ 17.44 million $ 2,673
Jul 24, 2025 $ 0.0413
+0.90%
$ 17.33 million $ 4,825
Jul 23, 2025 $ 0.0409
-2.37%
$ 17.18 million $ 4,796
Jul 22, 2025 $ 0.0419
-1.49%
$ 17.59 million $ 8,312
Jul 21, 2025 $ 0.0425
+3.97%
$ 17.86 million $ 5,263
Jul 20, 2025 $ 0.0409
-0.30%
$ 17.18 million $ 348
Jul 19, 2025 $ 0.041
-0.30%
$ 17.23 million $ 644
Jul 18, 2025 $ 0.0411
-1.49%
$ 17.28 million $ 9,814
Jul 17, 2025 $ 0.0418
-2.37%
$ 17.54 million $ 24,191
Jul 16, 2025 $ 0.0428
+2.73%
$ 17.97 million $ 1,895
Jul 15, 2025 $ 0.0416
+0.00%
$ 17.49 million $ 2,556
Jul 8, 2025 $ 0.0423
+0.00%
$ -- $ 162
Jul 7, 2025 $ 0.0423
-0.30%
$ 17.75 million $ 162
Jul 6, 2025 $ 0.0424
-0.30%
$ 17.81 million $ 1,771
Jul 5, 2025 $ 0.0425
+0.00%
$ 17.86 million $ 2,749