Coinranking
Solv Protocol Historical Data
SOLV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2025 | $0.0428 | +2.73% | ||
| Jul 15, 2025 | $0.0416 | +0.00% | ||
| Jul 8, 2025 | $0.0423 | +0.00% | ||
| Jul 7, 2025 | $0.0423 | -0.30% | ||
| Jul 6, 2025 | $0.0424 | -0.30% | ||
| Jul 5, 2025 | $0.0425 | +0.00% | ||
| Jul 4, 2025 | $0.0427 | -1.78% | ||
| Jul 3, 2025 | $0.0434 | -4.39% | ||
| Jul 2, 2025 | $0.0456 | +1.20% | ||
| Jul 1, 2025 | $0.0449 | -1.78% | ||
| Jun 30, 2025 | $0.0457 | -1.49% | ||
| Jun 29, 2025 | $0.0464 | +1.20% | ||
| Jun 28, 2025 | $0.0458 | -1.78% | ||
| Jun 27, 2025 | $0.0468 | +2.12% | ||
| Jun 26, 2025 | $0.0457 | +1.20% | ||
| Jun 25, 2025 | $0.0452 | -5.81% | ||
| Jun 24, 2025 | $0.0479 | +5.54% | ||
| Jun 23, 2025 | $0.0454 | -2.37% | ||
| Jun 22, 2025 | $0.0465 | -0.89% | ||
| Jun 21, 2025 | $0.0469 | +2.42% | ||
| Jun 20, 2025 | $0.0458 | +1.21% | ||
| Jun 19, 2025 | $0.0453 | -1.78% | ||
| Jun 18, 2025 | $0.0461 | -1.19% | ||
| Jun 17, 2025 | $0.0467 | +0.90% | ||
| Jun 16, 2025 | $0.0462 | +0.90% | ||
| Jun 15, 2025 | $0.0458 | -0.30% | ||
| Jun 14, 2025 | $0.046 | -0.30% | ||
| Jun 13, 2025 | $0.0461 | -0.30% | ||
| Jun 12, 2025 | $0.0462 | -0.30% | ||
| Jun 11, 2025 | $0.043 | -2.95% | ||
| Jun 10, 2025 | $0.0443 | +5.54% | ||
| Jun 9, 2025 | $0.042 | +0.30% | ||
| Jun 8, 2025 | $0.0419 | +0.00% | ||
| Jun 7, 2025 | $0.0419 | -0.30% | ||
| Jun 6, 2025 | $0.042 | -2.07% | ||
| Jun 5, 2025 | $0.0429 | +0.00% | ||
| Jun 4, 2025 | $0.0429 | -3.82% | ||
| Jun 3, 2025 | $0.0446 | -2.66% | ||
| Jun 2, 2025 | $0.0458 | +0.30% | ||
| Jun 1, 2025 | $0.0453 | +9.73% | ||
| May 31, 2025 | $0.0396 | -4.39% | ||
| May 30, 2025 | $0.0416 | +1.51% | ||
| May 29, 2025 | $0.0413 | -6.38% | ||
| May 28, 2025 | $0.0441 | +1.51% | ||
| May 27, 2025 | $0.0434 | -4.39% | ||
| May 26, 2025 | $0.0454 | +0.30% | ||
| May 25, 2025 | $0.0454 | +7.13% | ||
| May 24, 2025 | $0.0424 | -1.19% | ||
| May 23, 2025 | $0.0428 | -10.76% | ||
| May 22, 2025 | $0.0479 | +13.41% | ||