Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00019
+0.00%
$ 239,930 $ 67
Yesterday $ 0.00019
+0.00%
$ -- $ 67
Jun 19, 2026 $ 0.000237
+9.72%
$ -- $ 108
Jun 18, 2026 $ 0.00025
+4.72%
$ -- $ 887
Jun 17, 2026 $ 0.000239
+566.58%
$ 302,000 $ 3,156
Jun 15, 2026 $ 0.0000122
+0.00%
$ 15,443 $ 7
Jun 7, 2026 $ 0.0₅512
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0000102
+0.00%
$ -- $ 73
Jun 3, 2026 $ 0.0₅899
-49.41%
$ 11,353 $ 16
Jun 2, 2026 $ 0.0000116
+46.00%
$ -- $ 6
Jun 1, 2026 $ 0.0000158
-0.28%
$ -- $ 20
May 31, 2026 $ 0.0000159
+14.21%
$ 20,041 $ 20
May 30, 2026 $ 0.0000139
+75.00%
$ 17,547 $ 134
May 29, 2026 $ 0.0000138
+39.83%
$ 17,469 $ 12
May 28, 2026 $ 0.0₅989
-28.26%
$ 12,490 $ 205
May 27, 2026 $ 0.0000138
+39.21%
$ 17,410 $ 257
May 26, 2026 $ 0.0₅991
-64.53%
$ 12,506 $ 1,050
May 25, 2026 $ 0.0000279
+0.01%
$ 35,258 $ 18
May 24, 2026 $ 0.0000278
+0.00%
$ 35,102 $ 12
May 23, 2026 $ 0.0000278
+7.69%
$ 35,102 $ 23
May 22, 2026 $ 0.0000173
-27.53%
$ 21,873 $ 1
May 21, 2026 $ 0.0000239
-0.11%
$ 30,177 $ 81
May 20, 2026 $ 0.0000239
+0.93%
$ 30,210 $ 22
May 19, 2026 $ 0.0000237
-8.60%
$ 29,931 $ 51
May 18, 2026 $ 0.0000259
-17.82%
$ 32,749 $ 214
May 15, 2026 $ 0.0000255
-1.65%
$ -- $ 26
May 14, 2026 $ 0.0000329
+3.43%
$ 41,547 $ 21
May 13, 2026 $ 0.0000239
-34.95%
$ 30,122 $ 220
May 12, 2026 $ 0.0000367
+12.53%
$ 46,304 $ 210
May 11, 2026 $ 0.0000326
-19.87%
$ 41,147 $ 41
May 10, 2026 $ 0.0000264
-31.58%
$ 33,380 $ 24
May 9, 2026 $ 0.0000305
+36.36%
$ 38,516 $ 10
May 8, 2026 $ 0.0000224
-14.85%
$ 28,245 $ 97
May 7, 2026 $ 0.0000263
+18.02%
$ 33,161 $ 11
May 6, 2026 $ 0.0000223
-15.55%
$ 28,098 $ 10
May 5, 2026 $ 0.0000264
+1.15%
$ 33,273 $ 12
May 4, 2026 $ 0.0000261
-0.55%
$ 32,895 $ 146
May 3, 2026 $ 0.0000283
+0.00%
$ 35,655 $ 7
May 2, 2026 $ 0.0000283
+8.54%
$ 35,655 $ 91
May 1, 2026 $ 0.000026
+99.37%
$ 32,850 $ 73
Apr 30, 2026 $ 0.0000131
-49.58%
$ 16,477 $ 284
Apr 29, 2026 $ 0.0000259
-21.61%
$ 32,679 $ 770
Apr 28, 2026 $ 0.000033
-21.33%
$ 41,704 $ 1,344
Apr 27, 2026 $ 0.000066
+43.49%
$ 83,248 $ 1,871
Apr 26, 2026 $ 0.000046
+15.28%
$ 58,017 $ 2,484
Apr 25, 2026 $ 0.0000364
-4.15%
$ 45,955 $ 79
Apr 24, 2026 $ 0.000038
-20.32%
$ 47,942 $ 984
Apr 23, 2026 $ 0.0000477
-23.29%
$ 60,170 $ 295
Apr 22, 2026 $ 0.0000622
+5.87%
$ 78,435 $ 56
Apr 21, 2026 $ 0.0000587
-7.67%
$ 73,187 $ 24,066
Download