Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00006
+0.00%
$ 75,796 $ 31,534
Apr 21, 2026 $ 0.0000587
-7.67%
$ 73,187 $ 24,066
Apr 20, 2026 $ 0.000068
+0.00%
$ 85,792 $ 3,434
Apr 19, 2026 $ 0.000068
-6.66%
$ 85,789 $ 8,573
Apr 18, 2026 $ 0.0000729
+6.03%
$ 91,913 $ 18
Apr 17, 2026 $ 0.0000685
+6.03%
$ 86,775 $ 10,643
Apr 16, 2026 $ 0.0000646
-16.94%
$ 81,500 $ 34,247
Apr 15, 2026 $ 0.0000782
+0.19%
$ 98,120 $ 34,022
Apr 14, 2026 $ 0.000078
+0.11%
$ 98,441 $ 38,933
Apr 13, 2026 $ 0.0000763
+14.11%
$ 98,330 $ 30,770
Apr 12, 2026 $ 0.0000669
+4.03%
$ 84,359 $ 36,841
Apr 11, 2026 $ 0.0000643
+9.82%
$ 81,087 $ 32,966
Apr 10, 2026 $ 0.0000585
-4.09%
$ 73,835 $ 10,586
Apr 9, 2026 $ 0.000061
-7.52%
$ 76,974 $ 25,184
Apr 8, 2026 $ 0.0000656
-6.31%
$ 82,692 $ 31,025
Apr 7, 2026 $ 0.00007
+16.58%
$ 88,239 $ 19,137
Apr 6, 2026 $ 0.00006
-14.80%
$ 75,694 $ 19,144
Apr 5, 2026 $ 0.0000704
-0.57%
$ 88,839 $ 30,418
Apr 4, 2026 $ 0.0000708
-13.76%
$ 89,344 $ 20,418
Apr 3, 2026 $ 0.0000821
+16.43%
$ 103,595 $ 4
Apr 2, 2026 $ 0.0000711
-20.97%
$ 89,695 $ 8,043
Apr 1, 2026 $ 0.00009
+49.16%
$ 113,493 $ 62,997
Mar 31, 2026 $ 0.0000603
-7.17%
$ 76,088 $ 13,139
Mar 30, 2026 $ 0.000065
+11.00%
$ 81,961 $ 7,772
Mar 29, 2026 $ 0.0000592
+15.83%
$ 74,699 $ 13,126
Mar 28, 2026 $ 0.0000511
-26.96%
$ 64,492 $ 15,428
Mar 27, 2026 $ 0.00007
-22.20%
$ 88,302 $ 94,442
Mar 26, 2026 $ 0.00009
-10.00%
$ 113,493 $ 128,709
Mar 25, 2026 $ 0.0001
-20.67%
$ 126,108 $ 15,158
Mar 24, 2026 $ 0.00014
+15.14%
$ 176,398 $ 978
Mar 23, 2026 $ 0.000121
-0.68%
$ 153,169 $ 31,990
Mar 22, 2026 $ 0.000122
-5.08%
$ 154,256 $ 166,499
Mar 21, 2026 $ 0.000129
-1.56%
$ 162,520 $ 165,821
Mar 20, 2026 $ 0.000131
-6.76%
$ 164,780 $ 25,050
Mar 19, 2026 $ 0.00014
-12.82%
$ 177,067 $ 169,730
Mar 18, 2026 $ 0.000161
-49.84%
$ 203,625 $ 43,375
Mar 17, 2026 $ 0.000321
-42.88%
$ 404,399 $ 258,061
Mar 16, 2026 $ 0.000561
-4.82%
$ 719,015 $ 167,977
Mar 15, 2026 $ 0.00059
+3.84%
$ 743,829 $ 158,585
Mar 14, 2026 $ 0.000568
-4.29%
$ 716,343 $ 126,911
Mar 13, 2026 $ 0.000594
+1.10%
$ 745,003 $ 49,413
Mar 12, 2026 $ 0.000587
+3.33%
$ 738,504 $ 36,426
Mar 11, 2026 $ 0.000568
-0.24%
$ 714,986 $ 162,611
Mar 10, 2026 $ 0.00057
+0.22%
$ 716,681 $ 165,415
Mar 9, 2026 $ 0.000568
-3.55%
$ 715,082 $ 167,695
Mar 8, 2026 $ 0.000589
+3.34%
$ 740,636 $ 164,567
Mar 7, 2026 $ 0.00057
+1.79%
$ 716,683 $ 166,008
Mar 6, 2026 $ 0.00056
-6.50%
$ 704,091 $ 154,504
Mar 5, 2026 $ 0.000599
-1.53%
$ 753,032 $ 174,382
Mar 4, 2026 $ 0.000608
+5.16%
$ 764,701 $ 171,946
Download