Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000232
+0.00%
$-- $60
Aug 21, 2026 $0.000228
+17.83%
$-- $120
Aug 20, 2026 $0.000232
+19.46%
$-- $51
Aug 19, 2026 $0.000236
+9.80%
$269,657 $26
Aug 13, 2026 $0.000221
+0.00%
$252,677 $10
Aug 12, 2026 $0.000165
+0.00%
$-- $1
Aug 11, 2026 $0.000237
-1.77%
$-- $27
Aug 10, 2026 $0.000157
+0.00%
$-- $7
Aug 9, 2026 $0.000208
+6.77%
$237,901 $67
Aug 8, 2026 $0.000194
-20.80%
$221,632 $97
Aug 7, 2026 $0.000222
+12.66%
$-- $22
Aug 6, 2026 $0.000216
+0.00%
$-- $6
Aug 4, 2026 $0.000199
+0.00%
$227,230 $14
Aug 3, 2026 $0.000161
+0.00%
$-- $35
Jul 30, 2026 $0.000164
-29.59%
$-- $24
Jul 29, 2026 $0.000236
-4.72%
$-- $8
Jul 28, 2026 $0.000263
+34.49%
$-- $146
Jul 27, 2026 $0.000223
+34.49%
$252,751 $23
Jul 23, 2026 $0.000279
-1.09%
$-- $14
Jul 22, 2026 $0.000265
+0.00%
$-- $4
Jul 21, 2026 $0.000282
+0.00%
$-- $15
Jul 17, 2026 $0.000242
+9.85%
$274,433 $76
Jul 16, 2026 $0.000289
+0.00%
$-- $75
Jul 15, 2026 $0.000218
-5.67%
$247,592 $71
Jul 14, 2026 $0.000231
-2.62%
$262,570 $80
Jul 13, 2026 $0.000232
+0.01%
$263,544 $180
Jul 12, 2026 $0.000232
-5.60%
$263,529 $212
Jul 11, 2026 $0.00021
-12.01%
$-- $17
Jul 10, 2026 $0.000229
+0.00%
$259,834 $143
Jul 9, 2026 $0.000229
+1.01%
$259,834 $143
Jul 8, 2026 $0.000227
+2.40%
$257,260 $354
Jul 7, 2026 $0.000221
-7.91%
$279,347 $343
Jul 6, 2026 $0.000206
+0.00%
$-- $4
Jul 5, 2026 $0.000216
+0.00%
$-- $229
Jul 4, 2026 $0.000216
-1.88%
$272,636 $298
Jul 3, 2026 $0.00022
-0.85%
$277,859 $3
Jul 2, 2026 $0.000222
+0.52%
$280,232 $46
Jul 1, 2026 $0.000221
+2.19%
$278,795 $387
Jun 30, 2026 $0.000214
+0.00%
$-- $125
Jun 29, 2026 $0.000214
+5.28%
$270,040 $269
Jun 28, 2026 $0.000203
+5.84%
$256,507 $247
Jun 27, 2026 $0.000156
+0.00%
$197,037 $134
Jun 26, 2026 $0.000156
-9.43%
$197,037 $368
Jun 25, 2026 $0.000172
-22.58%
$217,554 $862
Jun 24, 2026 $0.000223
+5.02%
$280,990 $43
Jun 23, 2026 $0.000212
+5.44%
$267,552 $89
Jun 22, 2026 $0.00023
+12.61%
$-- $29
Jun 20, 2026 $0.00019
+0.00%
$-- $67
Jun 19, 2026 $0.000237
+9.72%
$-- $108
Jun 18, 2026 $0.00025
+4.72%
$-- $887
Download