Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $ 0.000164
-29.59%
$ -- $ 24
Jul 29, 2026 $ 0.000236
-4.72%
$ -- $ 8
Jul 28, 2026 $ 0.000263
+34.49%
$ -- $ 146
Jul 27, 2026 $ 0.000223
+34.49%
$ 252,751 $ 23
Jul 23, 2026 $ 0.000279
-1.09%
$ -- $ 14
Jul 22, 2026 $ 0.000265
+0.00%
$ -- $ 4
Jul 21, 2026 $ 0.000282
+0.00%
$ -- $ 15
Jul 17, 2026 $ 0.000242
+9.85%
$ 274,433 $ 76
Jul 16, 2026 $ 0.000289
+0.00%
$ -- $ 75
Jul 15, 2026 $ 0.000218
-5.67%
$ 247,592 $ 71
Jul 14, 2026 $ 0.000231
-2.62%
$ 262,570 $ 80
Jul 13, 2026 $ 0.000232
+0.01%
$ 263,544 $ 180
Jul 12, 2026 $ 0.000232
-5.60%
$ 263,529 $ 212
Jul 11, 2026 $ 0.00021
-12.01%
$ -- $ 17
Jul 10, 2026 $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 9, 2026 $ 0.000229
+1.01%
$ 259,834 $ 143
Jul 8, 2026 $ 0.000227
+2.40%
$ 257,260 $ 354
Jul 7, 2026 $ 0.000221
-7.91%
$ 279,347 $ 343
Jul 6, 2026 $ 0.000206
+0.00%
$ -- $ 4
Jul 5, 2026 $ 0.000216
+0.00%
$ -- $ 229
Jul 4, 2026 $ 0.000216
-1.88%
$ 272,636 $ 298
Jul 3, 2026 $ 0.00022
-0.85%
$ 277,859 $ 3
Jul 2, 2026 $ 0.000222
+0.52%
$ 280,232 $ 46
Jul 1, 2026 $ 0.000221
+2.19%
$ 278,795 $ 387
Jun 30, 2026 $ 0.000214
+0.00%
$ -- $ 125
Jun 29, 2026 $ 0.000214
+5.28%
$ 270,040 $ 269
Jun 28, 2026 $ 0.000203
+5.84%
$ 256,507 $ 247
Jun 27, 2026 $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 26, 2026 $ 0.000156
-9.43%
$ 197,037 $ 368
Jun 25, 2026 $ 0.000172
-22.58%
$ 217,554 $ 862
Jun 24, 2026 $ 0.000223
+5.02%
$ 280,990 $ 43
Jun 23, 2026 $ 0.000212
+5.44%
$ 267,552 $ 89
Jun 22, 2026 $ 0.00023
+12.61%
$ -- $ 29
Jun 20, 2026 $ 0.00019
+0.00%
$ -- $ 67
Jun 19, 2026 $ 0.000237
+9.72%
$ -- $ 108
Jun 18, 2026 $ 0.00025
+4.72%
$ -- $ 887
Jun 17, 2026 $ 0.000239
+566.58%
$ 302,000 $ 3,156
Jun 15, 2026 $ 0.0000122
+0.00%
$ 15,443 $ 7
Jun 7, 2026 $ 0.0₅512
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0000102
+0.00%
$ -- $ 73
Jun 3, 2026 $ 0.0₅899
-49.41%
$ 11,353 $ 16
Jun 2, 2026 $ 0.0000116
+46.00%
$ -- $ 6
Jun 1, 2026 $ 0.0000158
-0.28%
$ -- $ 20
May 31, 2026 $ 0.0000159
+14.21%
$ 20,041 $ 20
May 30, 2026 $ 0.0000139
+75.00%
$ 17,547 $ 134
May 29, 2026 $ 0.0000138
+39.83%
$ 17,469 $ 12
May 28, 2026 $ 0.0₅989
-28.26%
$ 12,490 $ 205
May 27, 2026 $ 0.0000138
+39.21%
$ 17,410 $ 257
May 26, 2026 $ 0.0₅991
-64.53%
$ 12,506 $ 1,050
May 25, 2026 $ 0.0000279
+0.01%
$ 35,258 $ 18
Download