Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 3 AM $0.000195
-1.17%
$223,054 $58
Oct 18, 3 PM $0.000149
-9.27%
$170,767 $0
Oct 17, 6 PM $0.000164
+0.00%
$188,295 $1
Oct 15, 8 AM $0.000212
+0.00%
$242,779 $7
Oct 9, 8 PM $0.000133
+0.00%
$152,045 $4
Oct 9, 6 PM $0.000164
+0.00%
$187,343 $1
Oct 7, 5 PM $0.000144
+29.29%
$165,214 $103
Oct 5, 5 AM $0.000157
+0.00%
$179,760 $14
Oct 3, 8 PM $0.000168
+0.00%
$192,373 $7
Oct 3, 8 AM $0.000135
+1.06%
$154,529 $6
Oct 2, 2 PM $0.00014
+0.00%
$159,920 $9
Sep 30, 8 AM $0.000163
-1.11%
$186,463 $24
Sep 28, 10 PM $0.000137
+0.00%
$156,783 $3
Sep 28, 8 AM $0.000224
+0.00%
$256,051 $7
Sep 27, 8 PM $0.000137
+0.00%
$156,877 $20
Sep 27, 12 PM $0.000232
+0.00%
$265,050 $9
Sep 27, 7 AM $0.000233
+0.00%
$266,116 $6
Sep 25, 10 PM $0.000186
+0.00%
$212,321 $18
Sep 25, 7 PM $0.000201
+0.00%
$229,836 $0.1
Sep 24, 11 PM $0.000169
+0.00%
$193,608 $10
Sep 21, 7 AM $0.000149
+0.00%
$170,836 $31
Sep 20, 10 PM $0.000151
+0.00%
$173,076 $25
Sep 20, 8 PM $0.000183
+0.00%
$208,789 $16
Sep 20, 1 PM $0.000175
+0.00%
$200,034 $13
Sep 20, 10 AM $0.000143
+0.00%
$163,865 $8
Sep 20, 9 AM $0.000145
+0.00%
$165,741 $1
Sep 19, 5 PM $0.000179
+0.00%
$205,223 $10
Sep 19, 2 PM $0.000184
+0.00%
$210,270 $10
Sep 11, 9 PM $0.000169
+0.00%
$193,566 $1
Sep 9, 4 PM $0.00017
+0.00%
$-- $255
Sep 8, 4 PM $0.000172
+0.00%
$196,053 $13
Sep 7, 8 AM $0.000161
+0.00%
$183,957 $114
Sep 7, 6 AM $0.000161
+0.00%
$184,601 $115
Sep 6, 7 PM $0.000161
+0.00%
$183,675 $119
Sep 6, 5 PM $0.000173
+21.74%
$197,742 $60
Aug 31, 8 PM $0.000178
-1.71%
$203,651 $2,163
Aug 31, 6 AM $0.000194
+0.06%
$221,351 $1,373
Aug 31, 3 AM $0.000186
+0.00%
$212,996 $258
Aug 30, 11 PM $0.000195
-2.09%
$222,575 $107
Aug 30, 6 PM $0.000244
+0.00%
$279,183 $41
Aug 30, 11 AM $0.0002
+13.31%
$228,854 $77
Aug 30, 6 AM $0.000206
-8.51%
$235,441 $53
Aug 30, 3 AM $0.000176
+21.60%
$200,938 $24
Aug 29, 3 PM $0.000176
+0.00%
$200,991 $0
Aug 29, 3 AM $0.000213
+0.00%
$243,862 $15
Aug 28, 11 PM $0.000217
+0.00%
$248,421 $11
Aug 28, 5 PM $0.000177
+0.00%
$202,236 $27
Aug 28, 3 PM $0.00018
+0.00%
$205,744 $20
Aug 27, 11 PM $0.000179
+1.52%
$204,348 $115
Aug 27, 9 PM $0.000172
+0.00%
$196,659 $3
Download