Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000606
+0.00%
$ 76,480 $ 1,677
7:15 AM $ 0.0000606
+0.00%
$ 76,480 $ 1,677
7:14 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,677
7:10 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,677
7:09 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,677
7:05 AM $ 0.0000606
+0.00%
$ 76,477 $ 1,995
7:04 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
7:03 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
7:02 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
7:01 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
7:00 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
6:59 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
6:58 AM $ 0.000061
+0.00%
$ 76,941 $ 1,995
6:57 AM $ 0.000061
+0.07%
$ 76,941 $ 1,995
6:56 AM $ 0.0000609
+0.00%
$ 76,941 $ 1,995
6:55 AM $ 0.0000609
+0.00%
$ 76,941 $ 1,995
6:54 AM $ 0.0000609
+0.00%
$ 76,889 $ 1,992
6:53 AM $ 0.0000609
+0.00%
$ 76,889 $ 1,992
6:52 AM $ 0.0000609
+0.00%
$ 76,889 $ 1,992
6:51 AM $ 0.0000609
+0.00%
$ 76,889 $ 1,992
6:50 AM $ 0.0000609
+0.00%
$ 76,889 $ 1,988
6:49 AM $ 0.0000609
+0.00%
$ 76,893 $ 1,988
6:48 AM $ 0.0000609
+0.00%
$ 76,893 $ 1,987
6:47 AM $ 0.0000609
+0.00%
$ 76,893 $ 1,987
6:46 AM $ 0.0000609
+0.00%
$ 76,893 $ 1,987
6:45 AM $ 0.0000609
+1.37%
$ 76,893 $ 1,987
6:44 AM $ 0.0000601
+0.00%
$ 75,855 $ 15,153
6:43 AM $ 0.0000601
+0.00%
$ 75,855 $ 15,153
6:42 AM $ 0.0000601
+0.00%
$ 75,855 $ 15,153
6:41 AM $ 0.0000601
+0.00%
$ 75,855 $ 15,153
6:40 AM $ 0.0000601
+0.01%
$ 75,855 $ 15,150
6:39 AM $ 0.0000601
+0.11%
$ 75,849 $ 14,838
6:38 AM $ 0.0000601
+0.00%
$ 75,849 $ 14,838
6:37 AM $ 0.0000601
+0.00%
$ 75,849 $ 14,838
6:36 AM $ 0.0000601
+0.00%
$ 75,849 $ 14,838
6:35 AM $ 0.00006
+0.00%
$ 75,849 $ 14,584
6:30 AM $ 0.0000589
+0.00%
$ 74,375 $ 1,449
6:28 AM $ 0.000059
+0.02%
$ 74,375 $ 31,499
6:27 AM $ 0.0000589
+0.00%
$ 74,375 $ 31,490
6:26 AM $ 0.0000589
+0.00%
$ 74,375 $ 31,490
6:25 AM $ 0.0000589
+0.00%
$ 74,375 $ 31,490
6:24 AM $ 0.0000589
+0.00%
$ 74,357 $ 31,383
6:23 AM $ 0.0000589
+0.00%
$ 74,357 $ 31,382
6:22 AM $ 0.0000589
+0.00%
$ 74,357 $ 31,382
6:21 AM $ 0.0000589
+0.00%
$ 74,357 $ 31,382
6:20 AM $ 0.0000589
+0.00%
$ 74,357 $ 31,298
6:19 AM $ 0.0000589
+0.00%
$ 74,355 $ 31,298
6:18 AM $ 0.0000589
+0.00%
$ 74,355 $ 31,298
6:17 AM $ 0.0000589
+0.00%
$ 74,355 $ 31,298
6:16 AM $ 0.0000589
+0.00%
$ 74,355 $ 31,298
Download